Sharps Technology

STSS
🏛️ usa →
6.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.78 5.78 5.78 5.78 2.5K
09:36 5.68 5.68 5.68 5.68 0.2K
09:40 5.62 5.62 5.62 5.62 0.2K
09:46 5.76 5.76 5.76 5.76 0.4K
09:55 5.68 5.68 5.68 5.68 0.2K
09:59 5.76 5.76 5.76 5.76 1.7K
10:03 5.67 5.67 5.67 5.67 0.3K
10:22 5.71 5.71 5.71 5.71 0.7K
10:27 5.76 5.76 5.76 5.76 1.0K
11:13 5.77 5.77 5.77 5.77 0.6K
11:15 5.77 5.77 5.77 5.77 0.7K
11:22 5.73 5.73 5.73 5.73 0.2K
11:23 5.78 5.78 5.78 5.78 2.1K
11:24 5.79 5.79 5.79 5.79 2.8K
11:27 5.82 5.82 5.82 5.82 2.0K
11:30 5.77 5.77 5.77 5.77 0.7K
11:38 5.81 5.81 5.81 5.81 0.4K
11:41 5.85 5.85 5.82 5.82 2.5K
12:01 5.83 5.83 5.83 5.83 0.5K
12:08 5.85 5.85 5.85 5.85 1.0K
12:11 5.87 5.87 5.87 5.87 2.0K
12:14 5.85 5.85 5.85 5.85 1.1K
12:18 5.88 5.88 5.88 5.88 0.3K
12:20 5.85 5.85 5.85 5.85 0.2K
12:23 5.90 5.90 5.90 5.90 0.4K
12:24 5.90 5.93 5.90 5.93 1.0K
12:31 5.93 5.93 5.93 5.93 1.4K
12:32 5.95 5.95 5.95 5.95 0.6K
12:35 5.95 5.95 5.95 5.95 0.3K
12:41 5.95 5.95 5.95 5.95 2.0K
12:57 5.94 5.94 5.94 5.94 1.0K
13:06 5.91 5.91 5.91 5.91 0.3K
13:22 5.91 5.91 5.91 5.91 0.2K
13:24 5.83 5.83 5.83 5.83 1.2K
13:37 5.86 5.86 5.86 5.86 0.6K
13:52 5.86 5.86 5.86 5.86 0.3K
14:50 5.86 5.86 5.85 5.85 1.9K
15:32 5.90 5.90 5.90 5.90 0.4K
15:40 5.90 5.90 5.90 5.90 0.3K
15:41 5.90 5.90 5.90 5.90 0.1K
15:42 5.90 5.90 5.90 5.90 0.1K
15:45 5.90 5.90 5.90 5.90 0.1K
15:46 5.90 5.90 5.90 5.90 0.2K
15:47 5.90 5.90 5.90 5.90 0.3K
15:54 5.94 5.94 5.94 5.94 0.3K
15:57 5.93 5.93 5.93 5.93 0.5K
15:59 5.91 5.91 5.87 5.87 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available