Sharps Technology

STSS
🏛️ usa →
6.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.59 6.59 3.7K
09:39 6.26 6.26 6.23 6.23 0.4K
09:41 6.25 6.25 6.25 6.25 0.2K
09:42 6.12 6.12 6.11 6.11 0.2K
09:43 6.12 6.12 6.12 6.12 0.1K
09:44 6.29 6.29 6.12 6.12 2.2K
09:46 6.19 6.19 6.19 6.19 0.1K
09:51 6.42 6.42 6.35 6.35 0.4K
09:59 6.21 6.21 6.21 6.21 0.2K
10:04 6.30 6.30 6.30 6.30 0.2K
10:07 6.26 6.26 6.26 6.26 0.6K
10:12 6.20 6.20 6.20 6.20 0.3K
10:17 6.20 6.20 6.20 6.20 0.4K
10:58 6.26 6.26 6.26 6.26 0.1K
11:01 6.30 6.32 6.27 6.32 4.0K
11:02 6.26 6.26 6.26 6.26 3.6K
11:26 6.19 6.19 6.19 6.19 0.2K
11:30 6.18 6.18 6.18 6.18 10.2K
11:36 6.23 6.23 6.23 6.23 1.0K
11:51 6.22 6.22 6.13 6.13 2.0K
11:53 6.13 6.13 6.13 6.13 0.7K
12:11 6.18 6.18 6.18 6.18 0.6K
12:18 6.15 6.15 6.15 6.15 0.2K
12:26 6.20 6.20 6.20 6.20 2.2K
12:48 6.14 6.14 6.13 6.13 0.5K
12:55 6.13 6.13 6.13 6.13 1.6K
13:05 6.13 6.13 6.13 6.13 0.1K
13:09 6.10 6.10 6.10 6.10 0.5K
13:11 6.12 6.12 6.12 6.12 0.7K
13:29 6.07 6.07 6.07 6.07 0.3K
13:52 6.06 6.06 6.06 6.06 0.1K
13:53 6.06 6.09 6.06 6.09 0.4K
14:00 6.09 6.09 6.09 6.09 0.2K
14:08 6.09 6.09 6.09 6.09 0.5K
14:32 6.09 6.09 6.09 6.09 2.9K
14:44 6.11 6.11 6.11 6.11 0.7K
14:52 6.14 6.14 6.09 6.09 0.3K
14:58 6.17 6.17 6.17 6.17 0.7K
15:22 6.18 6.18 6.11 6.15 1.4K
15:23 6.12 6.12 6.12 6.12 0.6K
15:33 6.13 6.13 6.13 6.13 0.1K
15:34 6.14 6.14 6.14 6.14 0.2K
15:35 6.14 6.14 6.14 6.14 0.5K
15:37 6.12 6.14 6.12 6.14 0.3K
15:39 6.14 6.14 6.14 6.14 0.4K
15:51 6.14 6.14 6.14 6.14 0.2K
15:57 6.19 6.19 6.19 6.19 0.3K
15:58 6.19 6.19 6.19 6.19 0.1K
15:59 6.19 6.19 6.09 6.09 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available