6.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.51 | 5.51 | 5.51 | 3.2K |
| 09:38 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 09:44 | 5.55 | 5.55 | 5.55 | 5.55 | 1.9K |
| 09:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 09:46 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 09:49 | 5.62 | 5.62 | 5.55 | 5.55 | 2.4K |
| 10:08 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 10:11 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:17 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 10:21 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:22 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:25 | 5.55 | 5.65 | 5.54 | 5.57 | 3.2K |
| 10:26 | 5.44 | 5.56 | 5.44 | 5.56 | 0.6K |
| 10:27 | 5.59 | 5.59 | 5.49 | 5.49 | 0.6K |
| 10:29 | 5.62 | 5.62 | 5.62 | 5.62 | 1.1K |
| 10:43 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 10:46 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 10:48 | 5.52 | 5.52 | 5.50 | 5.50 | 1.3K |
| 11:00 | 5.52 | 5.52 | 5.46 | 5.46 | 0.4K |
| 11:04 | 5.42 | 5.42 | 5.37 | 5.37 | 12.6K |
| 11:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 11:21 | 5.32 | 5.32 | 5.32 | 5.32 | 2.2K |
| 11:22 | 5.31 | 5.31 | 5.31 | 5.31 | 0.8K |
| 12:01 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 12:06 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 12:13 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 12:18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 12:25 | 5.35 | 5.35 | 5.35 | 5.35 | 4.5K |
| 12:33 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 12:39 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 13:24 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 15:30 | 5.44 | 5.44 | 5.44 | 5.44 | 1.3K |
| 15:38 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 15:41 | 5.38 | 5.40 | 5.38 | 5.40 | 0.3K |
| 15:44 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 15:45 | 5.37 | 5.43 | 5.37 | 5.43 | 2.0K |
| 15:56 | 5.56 | 5.56 | 5.42 | 5.42 | 4.3K |
| 15:59 | 5.41 | 5.41 | 5.36 | 5.40 | 4.4K |