62.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 108.50 | 112.00 | 106.00 | 110.50 | 0.1M |
| 2021-12-30 | 110.50 | 112.00 | 106.10 | 108.50 | 0.0M |
| 2021-12-29 | 114.50 | 112.10 | 108.00 | 110.50 | 0.0M |
| 2021-12-24 | 114.50 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2021-12-23 | 110.50 | 117.85 | 110.00 | 114.50 | 0.1M |
| 2021-12-22 | 106.50 | 111.75 | 105.10 | 110.50 | 0.1M |
| 2021-12-21 | 106.00 | 106.95 | 104.21 | 106.50 | 0.0M |
| 2021-12-20 | 105.50 | 107.20 | 103.13 | 106.00 | 0.0M |
| 2021-12-17 | 105.50 | 104.99 | 104.99 | 105.50 | 0.0M |
| 2021-12-16 | 104.50 | 104.95 | 102.10 | 105.50 | 0.0M |
| 2021-12-15 | 106.50 | 106.84 | 102.00 | 104.50 | 0.0M |
| 2021-12-14 | 105.50 | 107.00 | 104.00 | 106.50 | 0.0M |
| 2021-12-13 | 100.50 | 110.00 | 102.75 | 103.00 | 0.1M |
| 2021-12-10 | 97.50 | 102.95 | 97.50 | 100.50 | 0.1M |
| 2021-12-09 | 98.50 | 103.00 | 96.10 | 97.50 | 0.5M |
| 2021-12-08 | 107.50 | 109.11 | 95.25 | 98.50 | 0.8M |
| 2021-12-07 | 108.00 | 110.00 | 95.00 | 108.00 | 0.4M |
| 2021-12-06 | 111.00 | 112.00 | 106.00 | 108.00 | 0.0M |
| 2021-12-03 | 111.00 | 111.40 | 110.00 | 111.00 | 0.0M |
| 2021-12-02 | 112.00 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2021-12-01 | 111.00 | 115.00 | 110.20 | 112.00 | 0.1M |
| 2021-11-30 | 114.50 | 112.50 | 111.78 | 111.00 | 0.0M |
| 2021-11-29 | 114.50 | 116.50 | 114.00 | 114.50 | 0.0M |
| 2021-11-26 | 121.50 | 122.00 | 113.00 | 114.50 | 0.1M |
| 2021-11-25 | 120.00 | 122.00 | 118.00 | 121.50 | 0.1M |
| 2021-11-24 | 119.50 | 119.89 | 119.00 | 119.50 | 0.0M |
| 2021-11-23 | 122.50 | 121.15 | 119.90 | 119.50 | 0.0M |
| 2021-11-22 | 122.50 | 122.20 | 121.00 | 122.50 | 0.0M |
| 2021-11-19 | 122.50 | 122.20 | 122.20 | 122.50 | 0.0M |
| 2021-11-18 | 124.00 | 122.20 | 122.00 | 122.50 | 0.0M |
| 2021-11-17 | 125.50 | 127.00 | 122.00 | 124.00 | 0.0M |
| 2021-11-16 | 126.50 | 126.00 | 126.00 | 125.50 | 0.0M |
| 2021-11-15 | 127.50 | 127.94 | 126.00 | 126.50 | 0.0M |
| 2021-11-12 | 125.50 | 128.00 | 124.30 | 127.50 | 0.1M |
| 2021-11-11 | 124.50 | 126.75 | 123.00 | 125.50 | 0.0M |
| 2021-11-10 | 122.00 | 125.75 | 120.00 | 124.50 | 0.0M |
| 2021-11-09 | 125.00 | 126.00 | 121.25 | 122.00 | 0.1M |
| 2021-11-08 | 125.00 | 123.30 | 123.30 | 125.00 | 0.0M |
| 2021-11-05 | 125.00 | 125.00 | 121.72 | 125.00 | 0.0M |
| 2021-11-04 | 121.50 | 126.80 | 120.30 | 125.00 | 0.1M |
| 2021-11-03 | 127.50 | 128.00 | 120.25 | 121.50 | 0.1M |
| 2021-11-02 | 146.50 | 143.50 | 126.75 | 127.50 | 0.2M |
| 2021-11-01 | 139.00 | 143.00 | 138.55 | 140.50 | 0.0M |
| 2021-10-29 | 141.50 | 139.50 | 139.00 | 139.00 | 0.0M |
| 2021-10-28 | 141.50 | 141.50 | 140.00 | 141.50 | 0.0M |
| 2021-10-27 | 143.50 | 143.70 | 140.00 | 141.50 | 0.0M |
| 2021-10-26 | 143.50 | 144.20 | 141.00 | 143.50 | 0.0M |
| 2021-10-25 | 140.00 | 144.00 | 138.08 | 143.50 | 0.1M |
| 2021-10-22 | 142.50 | 141.40 | 138.14 | 140.00 | 0.0M |
| 2021-10-21 | 142.50 | 141.75 | 138.00 | 142.50 | 0.0M |
| 2021-10-20 | 143.00 | 142.29 | 140.00 | 140.00 | 0.0M |
| 2021-10-19 | 143.50 | 143.70 | 141.00 | 143.00 | 0.0M |
| 2021-10-18 | 143.50 | 144.00 | 142.10 | 143.50 | 0.0M |
| 2021-10-15 | 141.50 | 145.00 | 142.00 | 143.00 | 0.1M |
| 2021-10-14 | 135.50 | 142.00 | 135.24 | 141.50 | 0.0M |
| 2021-10-13 | 135.50 | 137.90 | 133.00 | 135.50 | 0.0M |
| 2021-10-12 | 138.50 | 137.00 | 132.04 | 135.50 | 0.1M |
| 2021-10-11 | 140.50 | 140.40 | 137.00 | 138.50 | 0.0M |
| 2021-10-08 | 140.50 | 140.96 | 139.20 | 140.00 | 0.0M |
| 2021-10-07 | 140.50 | 139.20 | 133.10 | 140.50 | 0.0M |
| 2021-10-06 | 140.50 | 141.00 | 139.06 | 140.50 | 0.0M |
| 2021-10-05 | 139.00 | 140.00 | 138.10 | 140.50 | 0.0M |
| 2021-10-04 | 138.00 | 139.76 | 137.70 | 139.00 | 0.0M |
| 2021-10-01 | 139.50 | 139.10 | 136.00 | 138.00 | 0.0M |
| 2021-09-30 | 142.00 | 142.00 | 139.00 | 139.50 | 0.0M |
| 2021-09-29 | 142.00 | 142.90 | 139.00 | 142.00 | 0.2M |
| 2021-09-28 | 145.00 | 144.10 | 142.11 | 142.00 | 0.0M |
| 2021-09-27 | 145.50 | 148.00 | 142.10 | 145.00 | 0.0M |
| 2021-09-24 | 144.50 | 143.80 | 142.10 | 144.50 | 0.0M |
| 2021-09-23 | 142.50 | 143.85 | 141.06 | 144.50 | 0.0M |
| 2021-09-22 | 142.50 | 144.00 | 142.00 | 142.50 | 0.0M |
| 2021-09-21 | 139.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2021-09-20 | 146.00 | 147.00 | 138.00 | 139.50 | 0.1M |
| 2021-09-17 | 146.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2021-09-16 | 146.00 | 146.40 | 145.00 | 146.00 | 0.0M |
| 2021-09-15 | 148.00 | 148.00 | 145.00 | 146.00 | 0.0M |
| 2021-09-14 | 147.00 | 146.80 | 146.04 | 147.00 | 0.0M |
| 2021-09-13 | 146.50 | 146.90 | 146.00 | 147.00 | 0.0M |
| 2021-09-10 | 146.50 | 145.06 | 145.06 | 146.50 | 0.0M |
| 2021-09-09 | 146.50 | 147.00 | 145.50 | 146.50 | 0.0M |
| 2021-09-08 | 149.00 | 148.40 | 145.10 | 146.50 | 0.0M |
| 2021-09-07 | 152.00 | 154.00 | 148.00 | 149.00 | 0.1M |
| 2021-09-06 | 142.00 | 146.90 | 142.00 | 146.50 | 0.1M |
| 2021-09-03 | 142.50 | 147.00 | 139.00 | 142.00 | 0.0M |
| 2021-09-02 | 142.50 | 142.25 | 140.00 | 142.50 | 0.0M |
| 2021-09-01 | 144.00 | 147.00 | 140.10 | 142.50 | 0.0M |
| 2021-08-31 | 146.50 | 148.00 | 142.00 | 144.00 | 0.0M |
| 2021-08-27 | 146.50 | 146.50 | 145.00 | 146.50 | 0.0M |
| 2021-08-26 | 146.00 | 148.00 | 145.35 | 146.50 | 0.0M |
| 2021-08-25 | 146.00 | 146.00 | 145.30 | 146.00 | 0.0M |
| 2021-08-24 | 146.00 | 146.60 | 145.00 | 146.00 | 0.0M |
| 2021-08-23 | 146.50 | 147.00 | 145.00 | 146.00 | 0.0M |
| 2021-08-20 | 146.50 | 146.20 | 146.00 | 146.50 | 0.0M |
| 2021-08-19 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0M |
| 2021-08-18 | 145.50 | 148.00 | 146.20 | 147.00 | 0.0M |
| 2021-08-17 | 145.50 | 146.40 | 144.10 | 145.50 | 0.0M |
| 2021-08-16 | 147.00 | 148.00 | 143.00 | 145.50 | 0.0M |
| 2021-08-13 | 146.50 | 148.00 | 146.10 | 147.00 | 0.0M |
| 2021-08-12 | 146.50 | 146.90 | 145.00 | 146.50 | 0.1M |
| 2021-08-11 | 149.50 | 150.00 | 144.00 | 146.50 | 0.0M |
| 2021-08-10 | 149.50 | 149.80 | 149.00 | 149.50 | 0.0M |
| 2021-08-09 | 154.00 | 153.00 | 149.33 | 149.50 | 0.0M |
| 2021-08-06 | 153.50 | 155.00 | 152.00 | 154.00 | 0.2M |
| 2021-08-05 | 150.50 | 152.00 | 149.00 | 151.50 | 0.0M |
| 2021-08-04 | 149.50 | 152.00 | 146.00 | 150.50 | 0.0M |
| 2021-08-03 | 149.00 | 150.00 | 143.55 | 149.50 | 0.0M |
| 2021-08-02 | 149.00 | 155.00 | 149.00 | 150.00 | 0.1M |
| 2021-07-30 | 154.00 | 154.40 | 147.00 | 149.00 | 0.0M |
| 2021-07-29 | 162.50 | 160.55 | 147.50 | 153.00 | 0.1M |
| 2021-07-28 | 179.00 | 179.96 | 160.00 | 162.50 | 0.1M |
| 2021-07-27 | 172.50 | 179.58 | 172.00 | 174.00 | 0.0M |
| 2021-07-26 | 160.00 | 175.20 | 161.65 | 172.50 | 0.1M |
| 2021-07-23 | 158.50 | 162.00 | 158.22 | 160.00 | 0.0M |
| 2021-07-22 | 155.50 | 162.00 | 153.10 | 158.50 | 0.1M |
| 2021-07-21 | 158.50 | 160.00 | 153.00 | 155.50 | 0.0M |
| 2021-07-20 | 158.50 | 158.90 | 155.00 | 158.50 | 0.0M |
| 2021-07-19 | 163.50 | 162.40 | 155.00 | 158.50 | 0.0M |
| 2021-07-16 | 163.50 | 162.90 | 159.00 | 163.50 | 0.0M |
| 2021-07-15 | 163.50 | 163.00 | 162.00 | 163.50 | 0.0M |
| 2021-07-14 | 163.00 | 163.20 | 163.10 | 163.50 | 0.0M |
| 2021-07-13 | 161.00 | 164.00 | 155.00 | 163.00 | 0.1M |
| 2021-07-12 | 163.50 | 166.00 | 156.20 | 161.00 | 0.0M |
| 2021-07-09 | 168.00 | 166.00 | 161.35 | 164.00 | 0.1M |
| 2021-07-08 | 172.50 | 171.00 | 162.83 | 168.00 | 0.0M |
| 2021-07-07 | 172.50 | 166.71 | 166.71 | 172.50 | 0.0M |
| 2021-07-06 | 173.50 | 173.59 | 168.00 | 172.50 | 0.0M |
| 2021-07-05 | 173.50 | 174.95 | 171.35 | 173.50 | 0.0M |
| 2021-07-02 | 176.50 | 173.10 | 171.35 | 173.50 | 0.0M |
| 2021-07-01 | 167.00 | 179.70 | 167.90 | 176.50 | 0.0M |
| 2021-06-30 | 169.00 | 170.88 | 165.00 | 167.00 | 0.0M |
| 2021-06-29 | 171.00 | 172.00 | 163.00 | 169.00 | 0.0M |
| 2021-06-28 | 175.50 | 176.00 | 170.00 | 171.00 | 0.0M |
| 2021-06-25 | 172.00 | 178.51 | 170.00 | 175.50 | 0.0M |
| 2021-06-24 | 172.00 | 173.95 | 170.68 | 172.00 | 0.0M |
| 2021-06-23 | 171.00 | 174.00 | 168.75 | 172.00 | 0.0M |
| 2021-06-22 | 177.50 | 177.65 | 170.00 | 171.00 | 0.0M |
| 2021-06-21 | 180.00 | 178.00 | 176.00 | 177.50 | 0.0M |
| 2021-06-18 | 172.50 | 181.43 | 170.75 | 180.00 | 0.0M |
| 2021-06-17 | 183.00 | 183.50 | 170.10 | 172.50 | 0.1M |
| 2021-06-16 | 190.00 | 188.00 | 176.10 | 183.00 | 0.1M |
| 2021-06-15 | 190.00 | 188.00 | 188.00 | 190.00 | 0.0M |
| 2021-06-14 | 189.50 | 191.96 | 188.08 | 190.00 | 0.0M |
| 2021-06-11 | 179.50 | 191.00 | 178.40 | 189.50 | 0.1M |
| 2021-06-10 | 182.00 | 183.00 | 176.10 | 180.50 | 0.1M |
| 2021-06-09 | 186.00 | 189.00 | 176.00 | 182.00 | 0.1M |
| 2021-06-08 | 206.50 | 204.20 | 185.00 | 187.00 | 0.1M |
| 2021-06-07 | 216.50 | 219.50 | 205.00 | 207.00 | 0.1M |
| 2021-06-04 | 213.00 | 230.00 | 211.40 | 215.00 | 0.1M |
| 2021-06-03 | 207.00 | 215.00 | 208.00 | 213.00 | 0.1M |
| 2021-06-02 | 201.50 | 210.00 | 200.00 | 207.00 | 0.1M |
| 2021-06-01 | 193.00 | 210.00 | 195.00 | 201.50 | 0.1M |
| 2021-05-28 | 196.00 | 195.43 | 192.10 | 193.00 | 0.1M |
| 2021-05-27 | 182.00 | 198.00 | 182.20 | 196.00 | 0.1M |
| 2021-05-26 | 182.00 | 184.00 | 181.28 | 182.00 | 0.0M |
| 2021-05-25 | 175.50 | 183.00 | 176.00 | 182.00 | 0.1M |
| 2021-05-24 | 166.00 | 175.70 | 165.76 | 175.50 | 0.1M |
| 2021-05-21 | 161.50 | 167.00 | 161.99 | 167.00 | 0.0M |
| 2021-05-20 | 164.50 | 167.00 | 160.20 | 161.50 | 0.0M |
| 2021-05-19 | 169.50 | 170.00 | 164.50 | 164.50 | 0.0M |
| 2021-05-18 | 168.50 | 170.00 | 169.10 | 169.50 | 0.0M |
| 2021-05-17 | 166.00 | 170.50 | 166.00 | 168.50 | 0.0M |
| 2021-05-14 | 167.50 | 167.00 | 165.00 | 166.00 | 0.0M |
| 2021-05-13 | 172.50 | 175.00 | 166.00 | 167.50 | 0.0M |
| 2021-05-12 | 173.50 | 175.00 | 172.25 | 173.50 | 0.0M |
| 2021-05-11 | 177.50 | 177.15 | 171.00 | 174.00 | 0.1M |
| 2021-05-10 | 170.50 | 180.00 | 170.18 | 178.50 | 0.1M |
| 2021-05-07 | 168.00 | 171.00 | 166.80 | 170.50 | 0.1M |
| 2021-05-06 | 171.00 | 174.00 | 165.00 | 168.00 | 0.0M |
| 2021-05-05 | 169.00 | 170.00 | 158.48 | 166.50 | 0.2M |
| 2021-05-04 | 174.00 | 176.00 | 168.00 | 168.00 | 0.1M |
| 2021-04-30 | 175.00 | 176.00 | 172.00 | 174.00 | 0.1M |
| 2021-04-29 | 174.50 | 178.00 | 173.75 | 175.00 | 0.3M |
| 2021-04-28 | 158.50 | 176.00 | 158.00 | 174.50 | 0.4M |
| 2021-04-27 | 161.50 | 162.00 | 155.10 | 158.50 | 0.1M |
| 2021-04-26 | 163.50 | 171.00 | 161.00 | 161.50 | 0.3M |
| 2021-04-23 | 155.50 | 165.00 | 155.79 | 165.00 | 0.3M |
| 2021-04-22 | 143.50 | 156.50 | 145.00 | 156.00 | 1.0M |
| 2021-04-21 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-04-20 | 138.00 | 138.00 | 135.00 | 137.00 | 0.0M |
| 2021-04-19 | 134.50 | 137.00 | 132.00 | 138.00 | 0.1M |
| 2021-04-16 | 134.50 | 135.80 | 133.06 | 134.50 | 0.0M |
| 2021-04-15 | 133.00 | 137.00 | 133.10 | 134.50 | 0.0M |
| 2021-04-14 | 136.50 | 137.00 | 132.00 | 133.00 | 0.0M |
| 2021-04-13 | 134.00 | 136.86 | 132.10 | 136.50 | 0.1M |
| 2021-04-12 | 135.00 | 135.00 | 130.10 | 135.00 | 0.0M |
| 2021-04-09 | 135.50 | 134.80 | 134.00 | 135.00 | 0.0M |
| 2021-04-08 | 135.50 | 136.00 | 133.00 | 134.00 | 0.0M |
| 2021-04-07 | 135.50 | 134.90 | 134.00 | 135.50 | 0.0M |
| 2021-04-06 | 137.00 | 136.00 | 134.00 | 135.00 | 0.0M |
| 2021-04-01 | 138.00 | 138.00 | 134.00 | 137.00 | 0.0M |
| 2021-03-31 | 138.00 | 136.80 | 135.00 | 135.00 | 0.0M |
| 2021-03-30 | 139.00 | 138.00 | 134.00 | 139.00 | 0.1M |
| 2021-03-29 | 139.00 | 138.50 | 136.00 | 139.00 | 0.0M |
| 2021-03-26 | 139.00 | 142.00 | 136.00 | 139.00 | 0.0M |
| 2021-03-25 | 136.00 | 137.00 | 135.00 | 139.00 | 0.1M |
| 2021-03-24 | 136.00 | 136.50 | 135.00 | 136.00 | 0.1M |
| 2021-03-23 | 136.50 | 136.50 | 135.00 | 136.00 | 0.2M |
| 2021-03-22 | 136.50 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2021-03-19 | 136.50 | 136.50 | 135.03 | 136.50 | 0.0M |
| 2021-03-18 | 136.50 | 138.00 | 135.03 | 136.50 | 0.0M |
| 2021-03-17 | 136.00 | 137.00 | 135.00 | 136.50 | 0.0M |
| 2021-03-16 | 136.50 | 137.00 | 135.00 | 138.00 | 0.1M |
| 2021-03-15 | 136.50 | 137.70 | 135.00 | 139.50 | 0.1M |
| 2021-03-12 | 141.00 | 139.85 | 135.00 | 136.50 | 0.0M |
| 2021-03-11 | 142.50 | 142.24 | 138.00 | 138.00 | 0.0M |
| 2021-03-10 | 142.50 | 142.90 | 140.00 | 142.50 | 0.0M |
| 2021-03-09 | 141.50 | 142.63 | 140.00 | 142.50 | 0.0M |
| 2021-03-08 | 141.50 | 142.00 | 140.00 | 141.50 | 0.0M |
| 2021-03-05 | 141.50 | 143.00 | 140.00 | 141.50 | 0.3M |
| 2021-03-04 | 141.50 | 142.00 | 140.00 | 141.50 | 0.0M |
| 2021-03-03 | 141.50 | 141.50 | 140.00 | 141.50 | 0.0M |
| 2021-03-02 | 143.00 | 143.80 | 140.00 | 141.50 | 0.0M |
| 2021-03-01 | 146.00 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2021-02-26 | 146.50 | 148.00 | 145.00 | 146.00 | 0.0M |
| 2021-02-25 | 137.00 | 147.94 | 135.50 | 146.50 | 0.0M |
| 2021-02-24 | 134.00 | 137.00 | 133.00 | 137.00 | 0.0M |
| 2021-02-23 | 134.00 | 136.00 | 132.00 | 134.00 | 0.1M |
| 2021-02-22 | 134.00 | 136.00 | 133.10 | 134.00 | 0.1M |
| 2021-02-19 | 135.50 | 137.00 | 132.00 | 134.00 | 0.1M |
| 2021-02-18 | 138.50 | 140.00 | 133.00 | 135.50 | 0.1M |
| 2021-02-17 | 138.50 | 139.75 | 136.00 | 138.50 | 0.1M |
| 2021-02-16 | 140.50 | 140.05 | 134.50 | 134.50 | 0.1M |
| 2021-02-15 | 143.50 | 143.35 | 140.00 | 141.50 | 0.0M |
| 2021-02-12 | 143.50 | 143.50 | 142.00 | 143.50 | 0.0M |
| 2021-02-11 | 143.50 | 144.00 | 142.10 | 144.00 | 0.0M |
| 2021-02-10 | 143.50 | 143.74 | 142.06 | 143.50 | 0.0M |
| 2021-02-09 | 143.50 | 143.80 | 141.00 | 143.50 | 0.0M |
| 2021-02-08 | 144.50 | 144.50 | 142.00 | 143.50 | 0.0M |
| 2021-02-05 | 144.50 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2021-02-04 | 144.50 | 144.80 | 144.00 | 144.50 | 0.0M |
| 2021-02-03 | 144.50 | 144.87 | 144.00 | 144.50 | 0.0M |
| 2021-02-02 | 144.50 | 144.90 | 144.05 | 144.50 | 0.0M |
| 2021-02-01 | 144.50 | 144.90 | 144.00 | 144.50 | 0.0M |
| 2021-01-29 | 144.00 | 144.90 | 142.06 | 144.50 | 0.0M |
| 2021-01-28 | 144.50 | 144.25 | 142.00 | 144.00 | 0.0M |
| 2021-01-27 | 144.50 | 145.00 | 144.02 | 144.50 | 0.0M |
| 2021-01-26 | 141.00 | 145.00 | 138.50 | 144.50 | 0.1M |
| 2021-01-25 | 148.50 | 149.00 | 140.00 | 142.00 | 0.1M |
| 2021-01-22 | 149.00 | 150.00 | 146.00 | 148.50 | 0.0M |
| 2021-01-21 | 153.50 | 153.50 | 145.00 | 149.00 | 0.0M |
| 2021-01-20 | 153.50 | 151.00 | 151.00 | 153.50 | 0.0M |
| 2021-01-19 | 153.50 | 153.64 | 150.00 | 153.50 | 0.0M |
| 2021-01-18 | 157.50 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2021-01-15 | 158.50 | 158.50 | 155.00 | 157.50 | 0.0M |
| 2021-01-14 | 157.50 | 159.10 | 157.00 | 158.50 | 0.0M |
| 2021-01-13 | 156.50 | 158.00 | 155.00 | 158.00 | 0.1M |
| 2021-01-12 | 159.00 | 159.80 | 152.00 | 156.50 | 0.1M |
| 2021-01-11 | 163.50 | 163.86 | 150.00 | 159.00 | 0.1M |
| 2021-01-08 | 156.50 | 165.50 | 155.00 | 163.50 | 1.2M |
| 2021-01-07 | 157.50 | 157.25 | 152.50 | 154.00 | 0.0M |
| 2021-01-06 | 157.50 | 164.00 | 155.00 | 158.00 | 0.1M |
| 2021-01-05 | 154.50 | 155.00 | 153.00 | 154.00 | 0.0M |
| 2021-01-04 | 151.50 | 155.00 | 151.08 | 155.00 | 0.0M |