| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 73.15 | 73.22 | 72.14 | 72.45 | 4.3M |
| 2025-09-26 | 73.08 | 73.79 | 73.05 | 73.40 | 4.2M |
| 2025-09-25 | 71.91 | 72.90 | 71.91 | 72.89 | 4.2M |
| 2025-09-24 | 71.76 | 72.33 | 71.70 | 72.12 | 3.9M |
| 2025-09-23 | 71.72 | 72.38 | 71.42 | 71.54 | 4.6M |
| 2025-09-22 | 70.75 | 71.42 | 70.60 | 71.05 | 3.5M |
| 2025-09-19 | 70.98 | 71.07 | 70.43 | 70.79 | 3.8M |
| 2025-09-18 | 71.59 | 71.75 | 71.07 | 71.44 | 3.8M |
| 2025-09-17 | 71.75 | 72.12 | 71.07 | 71.41 | 6.6M |
| 2025-09-16 | 71.89 | 72.54 | 71.85 | 72.33 | 6.8M |
| 2025-09-15 | 71.46 | 71.80 | 71.28 | 71.67 | 4.9M |
| 2025-09-12 | 72.05 | 72.46 | 71.31 | 71.34 | 5.4M |
| 2025-09-11 | 71.91 | 72.47 | 71.80 | 72.02 | 5.2M |
| 2025-09-10 | 71.89 | 72.65 | 71.77 | 72.65 | 5.1M |
| 2025-09-09 | 72.41 | 72.87 | 71.85 | 71.92 | 5.0M |
| 2025-09-08 | 72.10 | 72.33 | 71.40 | 71.71 | 3.1M |
| 2025-09-05 | 72.17 | 72.24 | 71.09 | 71.60 | 4.1M |
| 2025-09-04 | 72.55 | 72.80 | 72.26 | 72.31 | 3.7M |
| 2025-09-03 | 73.64 | 73.73 | 72.53 | 72.74 | 4.6M |
| 2025-09-02 | 73.38 | 73.99 | 73.22 | 73.79 | 3.5M |
| 2025-08-29 | 73.94 | 74.21 | 73.79 | 73.88 | 1.9M |
| 2025-08-28 | 73.56 | 74.08 | 73.27 | 73.93 | 2.0M |
| 2025-08-27 | 72.90 | 73.89 | 72.89 | 73.71 | 2.8M |
| 2025-08-26 | 73.67 | 73.75 | 73.15 | 73.66 | 2.6M |
| 2025-08-25 | 73.27 | 74.02 | 73.00 | 73.82 | 2.5M |
| 2025-08-22 | 72.50 | 73.45 | 72.50 | 73.32 | 2.4M |
| 2025-08-21 | 72.06 | 72.58 | 71.88 | 72.49 | 3.1M |
| 2025-08-20 | 71.95 | 72.31 | 71.85 | 72.09 | 3.8M |
| 2025-08-19 | 71.77 | 72.01 | 71.28 | 71.45 | 2.3M |
| 2025-08-18 | 71.07 | 71.71 | 70.80 | 71.51 | 3.1M |
| 2025-08-15 | 71.75 | 72.16 | 71.39 | 71.85 | 3.2M |
| 2025-08-14 | 72.42 | 72.69 | 71.97 | 72.64 | 3.2M |
| 2025-08-13 | 72.37 | 72.88 | 72.29 | 72.75 | 3.9M |
| 2025-08-12 | 71.98 | 72.74 | 71.75 | 72.25 | 2.6M |
| 2025-08-11 | 71.74 | 71.99 | 71.13 | 71.41 | 2.2M |
| 2025-08-08 | 72.15 | 72.32 | 71.42 | 71.65 | 3.8M |
| 2025-08-07 | 72.08 | 72.34 | 71.32 | 71.37 | 4.8M |
| 2025-08-06 | 73.26 | 73.77 | 72.07 | 72.24 | 4.6M |
| 2025-08-05 | 72.00 | 72.46 | 71.69 | 72.40 | 3.3M |
| 2025-08-04 | 71.73 | 71.89 | 71.28 | 71.85 | 4.0M |
| 2025-08-01 | 72.55 | 72.78 | 71.55 | 72.00 | 5.4M |
| 2025-07-31 | 71.56 | 72.60 | 71.28 | 72.21 | 5.3M |
| 2025-07-30 | 71.76 | 72.15 | 71.31 | 71.72 | 5.3M |
| 2025-07-29 | 72.46 | 73.20 | 72.37 | 73.11 | 3.9M |
| 2025-07-28 | 71.89 | 72.45 | 71.82 | 72.21 | 2.9M |
| 2025-07-25 | 71.94 | 72.20 | 71.48 | 71.99 | 2.6M |
| 2025-07-24 | 72.06 | 72.76 | 71.92 | 72.38 | 4.8M |
| 2025-07-23 | 71.82 | 72.83 | 71.75 | 72.76 | 4.8M |
| 2025-07-22 | 70.57 | 71.32 | 70.53 | 71.15 | 4.2M |
| 2025-07-21 | 70.72 | 70.81 | 70.28 | 70.32 | 3.4M |
| 2025-07-18 | 71.22 | 71.34 | 70.06 | 70.28 | 5.2M |
| 2025-07-17 | 70.08 | 70.58 | 70.00 | 70.34 | 3.7M |
| 2025-07-16 | 70.52 | 70.96 | 70.02 | 70.67 | 4.1M |
| 2025-07-15 | 70.80 | 71.02 | 70.23 | 70.40 | 3.6M |
| 2025-07-14 | 71.94 | 72.02 | 70.98 | 71.10 | 4.5M |
| 2025-07-11 | 71.88 | 72.56 | 71.72 | 72.30 | 4.6M |
| 2025-07-10 | 71.62 | 72.36 | 71.32 | 72.30 | 3.6M |
| 2025-07-09 | 71.85 | 71.96 | 71.31 | 71.73 | 4.3M |
| 2025-07-08 | 69.92 | 71.46 | 69.92 | 71.26 | 3.8M |
| 2025-07-07 | 69.96 | 70.66 | 69.22 | 69.82 | 5.1M |
| 2025-07-03 | 72.00 | 72.20 | 71.72 | 71.92 | 2.4M |
| 2025-07-02 | 71.53 | 72.40 | 71.01 | 72.28 | 3.6M |
| 2025-07-01 | 70.68 | 71.40 | 70.31 | 71.19 | 3.6M |
| 2025-06-30 | 70.38 | 70.66 | 70.07 | 70.41 | 3.4M |
| 2025-06-27 | 71.19 | 71.35 | 70.71 | 70.98 | 3.6M |
| 2025-06-26 | 70.99 | 71.28 | 70.45 | 70.99 | 5.1M |
| 2025-06-25 | 70.09 | 70.31 | 67.25 | 69.44 | 24.5M |
| 2025-06-24 | 70.52 | 71.15 | 69.91 | 70.14 | 6.6M |
| 2025-06-23 | 72.67 | 73.16 | 70.81 | 70.84 | 7.8M |
| 2025-06-20 | 72.56 | 72.95 | 72.23 | 72.40 | 6.5M |
| 2025-06-18 | 72.20 | 72.65 | 71.79 | 72.00 | 4.2M |
| 2025-06-17 | 72.50 | 72.66 | 72.07 | 72.33 | 4.1M |
| 2025-06-16 | 72.42 | 72.72 | 71.39 | 71.43 | 5.7M |
| 2025-06-13 | 72.33 | 72.57 | 71.40 | 72.54 | 5.9M |
| 2025-06-12 | 71.23 | 71.53 | 70.90 | 71.44 | 3.2M |
| 2025-06-11 | 70.34 | 71.06 | 69.99 | 71.02 | 3.9M |
| 2025-06-10 | 69.94 | 70.43 | 69.85 | 70.05 | 4.6M |
| 2025-06-09 | 67.81 | 68.57 | 67.39 | 68.26 | 2.9M |
| 2025-06-06 | 67.69 | 68.22 | 67.69 | 68.02 | 2.8M |
| 2025-06-05 | 68.10 | 68.10 | 67.38 | 67.53 | 3.3M |
| 2025-06-04 | 67.99 | 68.31 | 67.10 | 67.27 | 4.1M |
| 2025-06-03 | 67.60 | 68.20 | 67.16 | 67.83 | 3.4M |
| 2025-06-02 | 67.40 | 67.50 | 66.82 | 67.45 | 3.6M |
| 2025-05-30 | 66.56 | 66.58 | 65.96 | 66.22 | 3.4M |
| 2025-05-29 | 66.41 | 66.50 | 66.07 | 66.44 | 3.5M |
| 2025-05-28 | 66.62 | 66.71 | 65.94 | 66.04 | 3.1M |
| 2025-05-27 | 66.71 | 66.78 | 66.37 | 66.69 | 2.8M |
| 2025-05-23 | 65.55 | 66.30 | 65.38 | 66.30 | 3.1M |
| 2025-05-22 | 65.93 | 66.24 | 65.40 | 65.95 | 3.5M |
| 2025-05-21 | 67.18 | 67.20 | 66.35 | 66.36 | 3.1M |
| 2025-05-20 | 66.65 | 66.92 | 66.49 | 66.62 | 2.5M |
| 2025-05-19 | 66.46 | 66.67 | 65.93 | 66.67 | 2.8M |
| 2025-05-16 | 67.05 | 67.14 | 66.37 | 66.62 | 2.6M |
| 2025-05-15 | 66.70 | 67.44 | 66.31 | 67.39 | 2.7M |
| 2025-05-14 | 67.31 | 67.54 | 66.93 | 67.09 | 3.3M |
| 2025-05-13 | 66.76 | 67.87 | 66.55 | 67.61 | 3.7M |
| 2025-05-12 | 66.68 | 67.09 | 66.14 | 66.38 | 5.3M |
| 2025-05-09 | 65.88 | 66.17 | 65.50 | 66.15 | 4.6M |
| 2025-05-08 | 64.97 | 65.54 | 64.89 | 65.08 | 3.7M |
| 2025-05-07 | 65.40 | 65.46 | 64.81 | 65.05 | 3.6M |
| 2025-05-06 | 65.95 | 66.15 | 65.07 | 65.10 | 3.9M |
| 2025-05-05 | 65.70 | 65.71 | 64.97 | 65.12 | 4.3M |
| 2025-05-02 | 67.12 | 67.16 | 65.86 | 66.64 | 6.6M |
| 2025-05-01 | 64.52 | 65.35 | 64.31 | 64.80 | 3.9M |
| 2025-04-30 | 65.31 | 65.32 | 64.02 | 64.48 | 4.7M |
| 2025-04-29 | 65.32 | 65.91 | 65.26 | 65.51 | 3.0M |
| 2025-04-28 | 65.82 | 66.28 | 65.76 | 66.02 | 3.7M |
| 2025-04-25 | 65.30 | 65.99 | 65.15 | 65.86 | 3.6M |
| 2025-04-24 | 65.14 | 65.25 | 64.60 | 65.05 | 5.5M |
| 2025-04-23 | 66.11 | 66.11 | 64.34 | 64.51 | 5.8M |
| 2025-04-22 | 65.39 | 65.75 | 64.87 | 65.17 | 5.6M |
| 2025-04-21 | 64.67 | 64.74 | 63.88 | 64.65 | 4.5M |
| 2025-04-17 | 64.37 | 65.66 | 64.31 | 65.04 | 4.5M |
| 2025-04-16 | 64.02 | 64.91 | 63.77 | 64.03 | 6.0M |
| 2025-04-15 | 62.82 | 63.43 | 62.58 | 62.78 | 4.1M |
| 2025-04-14 | 62.77 | 62.82 | 61.85 | 62.54 | 4.9M |
| 2025-04-11 | 60.97 | 62.45 | 60.32 | 62.09 | 8.7M |
| 2025-04-10 | 62.18 | 62.43 | 58.98 | 59.78 | 12.8M |
| 2025-04-09 | 59.62 | 64.48 | 58.55 | 63.89 | 12.0M |
| 2025-04-08 | 63.14 | 63.57 | 59.01 | 59.75 | 9.3M |
| 2025-04-07 | 60.43 | 64.12 | 60.33 | 62.32 | 14.9M |
| 2025-04-04 | 66.74 | 67.02 | 63.91 | 64.13 | 10.0M |
| 2025-04-03 | 70.65 | 71.12 | 69.63 | 69.77 | 7.3M |
| 2025-04-02 | 72.40 | 72.82 | 71.88 | 72.72 | 3.6M |
| 2025-04-01 | 72.75 | 73.12 | 72.41 | 73.05 | 3.6M |
| 2025-03-31 | 72.43 | 73.48 | 72.41 | 73.28 | 6.1M |
| 2025-03-28 | 73.18 | 73.22 | 72.51 | 72.73 | 6.5M |
| 2025-03-27 | 72.90 | 74.18 | 72.69 | 73.29 | 7.8M |
| 2025-03-26 | 73.27 | 73.81 | 72.70 | 73.03 | 8.2M |
| 2025-03-25 | 72.63 | 73.24 | 71.84 | 72.03 | 7.4M |
| 2025-03-24 | 70.96 | 71.36 | 70.91 | 71.28 | 4.4M |
| 2025-03-21 | 71.38 | 71.52 | 70.77 | 71.01 | 3.8M |
| 2025-03-20 | 71.28 | 72.05 | 71.17 | 71.95 | 4.0M |
| 2025-03-19 | 71.48 | 71.79 | 71.27 | 71.52 | 5.0M |
| 2025-03-18 | 70.41 | 70.98 | 70.12 | 70.97 | 5.3M |
| 2025-03-17 | 69.65 | 70.17 | 69.32 | 70.10 | 5.9M |
| 2025-03-14 | 67.87 | 68.80 | 67.71 | 68.77 | 3.6M |
| 2025-03-13 | 67.56 | 68.19 | 67.53 | 67.74 | 8.9M |
| 2025-03-12 | 66.26 | 67.61 | 66.20 | 67.38 | 5.2M |
| 2025-03-11 | 66.98 | 67.40 | 66.33 | 66.81 | 4.8M |
| 2025-03-10 | 66.93 | 67.22 | 66.24 | 66.79 | 3.8M |
| 2025-03-07 | 66.60 | 67.07 | 66.18 | 66.79 | 4.4M |
| 2025-03-06 | 65.25 | 66.26 | 65.25 | 66.01 | 6.6M |
| 2025-03-05 | 66.47 | 66.60 | 65.25 | 66.10 | 5.8M |
| 2025-03-04 | 65.49 | 66.56 | 65.07 | 66.20 | 9.1M |
| 2025-03-03 | 68.42 | 68.53 | 65.98 | 66.46 | 6.6M |
| 2025-02-28 | 66.71 | 67.46 | 66.38 | 67.46 | 4.0M |
| 2025-02-27 | 67.06 | 67.88 | 66.97 | 67.27 | 4.0M |
| 2025-02-26 | 67.13 | 67.54 | 66.70 | 67.40 | 3.4M |
| 2025-02-25 | 67.64 | 67.67 | 66.73 | 66.90 | 3.1M |
| 2025-02-24 | 66.96 | 67.17 | 66.49 | 66.89 | 2.9M |
| 2025-02-21 | 67.54 | 67.57 | 66.54 | 66.70 | 3.3M |
| 2025-02-20 | 67.96 | 68.49 | 67.78 | 68.38 | 2.8M |
| 2025-02-19 | 67.79 | 68.16 | 67.44 | 67.60 | 2.4M |
| 2025-02-18 | 67.59 | 68.10 | 67.45 | 67.82 | 3.3M |
| 2025-02-14 | 67.84 | 68.24 | 67.10 | 67.13 | 2.9M |
| 2025-02-13 | 66.63 | 67.58 | 66.43 | 67.37 | 3.0M |
| 2025-02-12 | 66.95 | 67.52 | 66.55 | 66.76 | 3.1M |
| 2025-02-11 | 66.91 | 67.72 | 66.65 | 67.38 | 3.5M |
| 2025-02-10 | 65.74 | 66.30 | 65.74 | 66.13 | 4.1M |
| 2025-02-07 | 66.30 | 66.44 | 65.81 | 65.89 | 4.1M |
| 2025-02-06 | 66.86 | 66.90 | 65.82 | 66.16 | 4.1M |
| 2025-02-05 | 66.43 | 66.74 | 66.20 | 66.53 | 3.3M |
| 2025-02-04 | 65.18 | 66.68 | 65.18 | 66.63 | 3.7M |
| 2025-02-03 | 65.30 | 65.77 | 64.93 | 65.17 | 4.8M |
| 2025-01-31 | 67.07 | 67.12 | 65.69 | 65.85 | 5.4M |
| 2025-01-30 | 66.03 | 66.95 | 65.95 | 66.65 | 6.3M |
| 2025-01-29 | 64.44 | 64.97 | 64.39 | 64.78 | 4.2M |
| 2025-01-28 | 65.15 | 65.30 | 64.21 | 64.58 | 3.8M |
| 2025-01-27 | 65.30 | 65.38 | 64.67 | 65.14 | 4.2M |
| 2025-01-24 | 66.38 | 66.46 | 65.32 | 65.39 | 4.9M |
| 2025-01-23 | 66.70 | 66.91 | 66.38 | 66.66 | 3.6M |
| 2025-01-22 | 66.84 | 66.84 | 65.94 | 65.95 | 4.9M |
| 2025-01-21 | 66.95 | 67.05 | 66.57 | 66.77 | 4.7M |
| 2025-01-17 | 66.80 | 67.28 | 66.51 | 66.72 | 3.5M |
| 2025-01-16 | 66.19 | 66.74 | 66.13 | 66.45 | 3.6M |
| 2025-01-15 | 66.12 | 66.48 | 65.93 | 66.36 | 3.5M |
| 2025-01-14 | 65.20 | 66.07 | 65.10 | 65.91 | 4.2M |
| 2025-01-13 | 64.80 | 65.40 | 64.77 | 64.96 | 3.7M |
| 2025-01-10 | 65.95 | 66.13 | 64.58 | 64.94 | 4.4M |
| 2025-01-08 | 63.89 | 64.77 | 63.81 | 64.72 | 5.8M |
| 2025-01-07 | 65.99 | 66.28 | 65.67 | 65.93 | 5.1M |
| 2025-01-06 | 64.82 | 65.33 | 64.61 | 64.75 | 3.8M |
| 2025-01-03 | 64.45 | 64.71 | 64.23 | 64.52 | 5.3M |
| 2025-01-02 | 62.98 | 63.33 | 62.80 | 63.10 | 3.9M |