20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.50 | 16.21 | 16.31 | 3,785.8K |
| 09:35 | 16.31 | 16.33 | 16.22 | 16.26 | 3,849.3K |
| 09:40 | 16.27 | 16.28 | 16.21 | 16.23 | 1,916.1K |
| 09:45 | 16.23 | 16.30 | 16.22 | 16.30 | 1,076.2K |
| 09:50 | 16.30 | 16.31 | 16.29 | 16.29 | 570.4K |
| 09:55 | 16.30 | 16.31 | 16.29 | 16.31 | 390.8K |
| 10:00 | 16.30 | 16.31 | 16.26 | 16.27 | 737.7K |
| 10:05 | 16.27 | 16.27 | 16.24 | 16.26 | 702.7K |
| 10:10 | 16.26 | 16.26 | 16.24 | 16.25 | 597.7K |
| 10:15 | 16.25 | 16.26 | 16.24 | 16.25 | 575.7K |
| 10:20 | 16.25 | 16.26 | 16.22 | 16.23 | 1,010.1K |
| 10:25 | 16.23 | 16.23 | 16.20 | 16.21 | 1,153.1K |
| 10:30 | 16.21 | 16.21 | 16.18 | 16.19 | 2,665.8K |
| 10:35 | 16.18 | 16.19 | 16.17 | 16.19 | 1,245.3K |
| 10:40 | 16.19 | 16.19 | 16.16 | 16.17 | 1,075.6K |
| 10:45 | 16.17 | 16.18 | 16.16 | 16.16 | 681.0K |
| 10:50 | 16.17 | 16.18 | 16.16 | 16.18 | 540.6K |
| 10:55 | 16.18 | 16.21 | 16.18 | 16.20 | 399.5K |
| 11:00 | 16.20 | 16.21 | 16.20 | 16.21 | 399.3K |
| 11:05 | 16.21 | 16.21 | 16.19 | 16.20 | 325.0K |
| 11:10 | 16.20 | 16.20 | 16.18 | 16.19 | 426.8K |
| 11:15 | 16.19 | 16.19 | 16.18 | 16.18 | 381.7K |
| 11:20 | 16.19 | 16.19 | 16.17 | 16.18 | 394.6K |
| 11:25 | 16.17 | 16.19 | 16.17 | 16.18 | 318.3K |
| 13:00 | 16.19 | 16.20 | 16.17 | 16.18 | 1,154.4K |
| 13:05 | 16.18 | 16.23 | 16.16 | 16.21 | 1,518.7K |
| 13:10 | 16.23 | 16.23 | 16.19 | 16.20 | 751.3K |
| 13:15 | 16.20 | 16.23 | 16.19 | 16.23 | 480.6K |
| 13:20 | 16.23 | 16.25 | 16.21 | 16.24 | 488.4K |
| 13:25 | 16.24 | 16.25 | 16.23 | 16.25 | 414.6K |
| 13:30 | 16.25 | 16.25 | 16.23 | 16.23 | 376.4K |
| 13:35 | 16.24 | 16.25 | 16.23 | 16.25 | 339.5K |
| 13:40 | 16.25 | 16.25 | 16.24 | 16.25 | 326.9K |
| 13:45 | 16.25 | 16.26 | 16.23 | 16.24 | 496.1K |
| 13:50 | 16.25 | 16.28 | 16.24 | 16.28 | 485.8K |
| 13:55 | 16.28 | 16.30 | 16.27 | 16.29 | 514.8K |
| 14:00 | 16.30 | 16.32 | 16.29 | 16.30 | 480.7K |
| 14:05 | 16.31 | 16.31 | 16.26 | 16.31 | 644.3K |
| 14:10 | 16.31 | 16.32 | 16.30 | 16.32 | 398.9K |
| 14:15 | 16.32 | 16.36 | 16.31 | 16.36 | 606.2K |
| 14:20 | 16.36 | 16.39 | 16.35 | 16.37 | 803.7K |
| 14:25 | 16.38 | 16.40 | 16.37 | 16.39 | 604.1K |
| 14:30 | 16.39 | 16.40 | 16.35 | 16.39 | 884.6K |
| 14:35 | 16.39 | 16.40 | 16.36 | 16.39 | 1,154.4K |
| 14:40 | 16.40 | 16.43 | 16.39 | 16.43 | 580.1K |
| 14:45 | 16.43 | 16.45 | 16.42 | 16.44 | 830.5K |
| 14:50 | 16.43 | 16.43 | 16.39 | 16.41 | 1,011.8K |
| 14:55 | 16.40 | 16.44 | 16.40 | 16.44 | 427.2K |
| 15:40 | 16.44 | 16.44 | 16.44 | 16.44 | 199.6K |