Shen s Art Printing

8921
🏛️ taiwan →
17.30
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.00 14.25 14.00 14.25 0.0M
2023-12-27 14.40 14.40 14.20 14.20 0.0M
2023-12-26 14.20 14.60 14.20 14.40 0.0M
2023-12-25 14.20 14.20 14.20 14.20 0.0M
2023-12-20 14.25 14.30 14.25 14.30 0.0M
2023-12-18 14.20 14.25 14.20 14.25 0.0M
2023-12-15 14.05 14.35 14.05 14.25 0.0M
2023-12-14 14.25 14.45 14.05 14.05 0.0M
2023-12-13 13.95 14.25 13.95 14.25 0.0M
2023-12-12 13.95 13.95 13.95 13.95 0.0M
2023-12-11 13.95 13.95 13.90 13.90 0.0M
2023-12-08 13.95 13.95 13.95 13.95 0.0M
2023-12-07 13.95 13.95 13.95 13.95 0.0M
2023-12-06 13.75 13.95 13.75 13.95 0.0M
2023-12-05 13.55 13.75 13.55 13.75 0.0M
2023-12-04 13.80 13.80 13.20 13.80 0.0M
2023-12-01 13.85 13.85 13.85 13.85 0.0M
2023-11-27 13.80 13.80 13.80 13.80 0.0M
2023-11-22 13.80 13.80 13.80 13.80 0.0M
2023-11-20 13.95 13.95 13.85 13.85 0.0M
2023-11-17 14.00 14.00 14.00 14.00 0.0M
2023-11-10 14.20 14.20 14.20 14.20 0.0M
2023-11-09 13.95 14.20 13.95 14.20 0.0M
2023-11-08 13.95 13.95 13.95 13.95 0.0M
2023-11-06 13.70 13.70 13.70 13.70 0.0M
2023-11-01 13.70 13.70 13.70 13.70 0.0M
2023-10-31 13.65 13.65 13.65 13.65 0.0M
2023-10-30 13.65 13.65 13.65 13.65 0.0M
2023-10-26 13.70 13.70 13.70 13.70 0.0M
2023-10-25 13.70 13.70 13.70 13.70 0.0M
2023-10-24 13.70 13.70 13.65 13.70 0.0M
2023-10-20 14.00 14.00 13.65 13.65 0.0M
2023-10-17 13.80 13.80 13.80 13.80 0.0M
2023-10-16 13.80 13.80 13.80 13.80 0.0M
2023-10-12 13.85 13.85 13.85 13.85 0.0M
2023-10-11 14.05 14.05 13.85 13.85 0.0M
2023-10-06 14.05 14.05 14.05 14.05 0.0M
2023-10-05 14.10 14.10 14.05 14.05 0.0M
2023-10-04 14.00 14.00 14.00 14.00 0.0M
2023-10-03 14.00 14.00 14.00 14.00 0.0M
2023-09-27 14.00 14.00 13.85 13.85 0.0M
2023-09-26 14.35 14.35 14.35 14.35 0.0M
2023-09-14 13.80 14.00 13.80 14.00 0.0M
2023-09-11 14.00 14.00 14.00 14.00 0.0M
2023-09-06 14.20 14.20 14.20 14.20 0.0M
2023-08-25 13.95 14.00 13.80 14.00 0.0M
2023-08-24 14.25 14.35 14.25 14.35 0.0M
2023-08-23 13.95 13.95 13.95 13.95 0.0M
2023-08-22 14.00 14.00 14.00 14.00 0.0M
2023-08-18 14.30 14.35 14.30 14.35 0.0M
2023-08-17 14.00 14.00 13.90 13.90 0.0M
2023-08-16 14.20 14.45 14.00 14.00 0.0M
2023-08-15 14.35 14.35 14.00 14.30 0.0M
2023-08-14 14.20 14.20 14.05 14.05 0.0M
2023-08-11 14.25 14.25 14.25 14.25 0.0M
2023-08-09 14.40 14.55 14.25 14.25 0.0M
2023-08-08 14.30 14.30 14.20 14.20 0.0M
2023-08-07 14.50 14.50 14.35 14.35 0.0M
2023-08-04 14.40 14.40 14.40 14.40 0.0M
2023-08-01 14.20 14.40 14.20 14.40 0.0M
2023-07-31 14.20 14.20 14.20 14.20 0.0M
2023-07-26 14.30 14.30 14.30 14.30 0.0M
2023-07-25 14.25 14.30 14.25 14.30 0.0M
2023-07-24 14.40 14.60 14.40 14.55 0.0M
2023-07-21 14.35 14.65 14.25 14.65 0.0M
2023-07-20 14.75 15.00 14.70 14.95 0.0M
2023-07-19 14.70 14.70 14.65 14.70 0.0M
2023-07-18 14.80 14.80 14.65 14.65 0.0M
2023-07-11 15.05 15.05 15.05 15.05 0.0M
2023-07-10 15.05 15.05 15.05 15.05 0.0M
2023-07-07 15.10 15.10 15.10 15.10 0.0M
2023-07-03 14.40 15.50 14.40 15.50 0.0M
2023-06-28 14.65 14.65 14.65 14.65 0.0M
2023-06-27 14.75 14.85 14.30 14.30 0.0M
2023-06-21 14.75 14.75 14.75 14.75 0.0M
2023-06-15 14.70 14.70 14.70 14.70 0.0M
2023-06-13 14.70 14.70 14.70 14.70 0.0M
2023-06-09 14.95 14.95 14.95 14.95 0.0M
2023-06-07 14.65 14.80 14.65 14.80 0.0M
2023-06-06 14.80 14.80 14.55 14.55 0.0M
2023-06-05 15.00 15.00 14.60 14.80 0.0M
2023-06-02 15.05 15.40 15.05 15.20 0.0M
2023-05-31 14.85 14.85 14.85 14.85 0.0M
2023-05-29 14.85 14.85 14.85 14.85 0.0M
2023-05-19 14.90 14.90 14.90 14.90 0.0M
2023-05-18 14.85 14.85 14.85 14.85 0.0M
2023-05-17 14.85 14.85 14.85 14.85 0.0M
2023-05-16 15.00 15.00 15.00 15.00 0.0M
2023-05-12 15.00 15.00 15.00 15.00 0.0M
2023-05-10 15.35 15.35 15.35 15.35 0.0M
2023-05-09 15.30 15.35 15.30 15.35 0.0M
2023-05-05 15.20 15.40 15.20 15.20 0.0M
2023-05-04 14.90 14.90 14.85 14.85 0.0M
2023-04-26 14.85 14.85 14.85 14.85 0.0M
2023-04-24 15.00 15.00 15.00 15.00 0.0M
2023-04-21 15.05 15.05 15.00 15.00 0.0M
2023-04-20 15.05 15.05 15.05 15.05 0.0M
2023-04-19 15.05 15.05 15.05 15.05 0.0M
2023-04-18 15.10 15.10 14.85 14.95 0.0M
2023-04-17 15.10 15.10 14.95 14.95 0.0M
2023-04-10 15.30 15.30 15.30 15.30 0.0M
2023-04-07 15.30 15.40 15.30 15.40 0.0M
2023-03-31 15.10 15.10 15.10 15.10 0.0M
2023-03-30 15.05 15.05 15.05 15.05 0.0M
2023-03-29 15.10 15.10 15.05 15.05 0.0M
2023-03-22 15.00 15.30 15.00 15.30 0.0M
2023-03-21 15.40 15.40 15.40 15.40 0.0M
2023-03-16 15.10 15.20 15.10 15.20 0.0M
2023-03-15 15.15 15.20 15.15 15.15 0.0M
2023-03-14 15.20 15.20 15.10 15.10 0.0M
2023-03-13 15.00 15.20 15.00 15.20 0.0M
2023-03-09 15.20 15.20 15.20 15.20 0.0M
2023-03-08 15.00 15.05 15.00 15.00 0.0M
2023-03-07 15.15 15.15 15.15 15.15 0.0M
2023-03-03 15.20 15.20 15.10 15.15 0.0M
2023-03-02 15.15 15.20 15.15 15.15 0.0M
2023-03-01 14.75 15.15 14.75 15.15 0.0M
2023-02-24 14.75 14.75 14.75 14.75 0.0M
2023-02-22 14.75 14.75 14.75 14.75 0.0M
2023-02-16 14.70 14.70 14.70 14.70 0.0M
2023-02-15 14.65 14.65 14.65 14.65 0.0M
2023-02-13 14.65 14.65 14.65 14.65 0.0M
2023-02-07 14.65 14.65 14.65 14.65 0.0M
2023-02-03 14.95 14.95 14.85 14.95 0.0M
2023-02-02 14.60 14.60 14.60 14.60 0.0M
2023-02-01 14.65 14.65 14.65 14.65 0.0M
2023-01-30 15.00 15.00 14.80 14.80 0.0M
2023-01-17 14.95 15.00 14.95 15.00 0.0M
2023-01-13 14.65 14.65 14.65 14.65 0.0M
2023-01-11 14.60 14.60 14.60 14.60 0.0M
2023-01-09 14.95 14.95 14.95 14.95 0.0M
2023-01-06 14.90 14.95 14.90 14.95 0.0M
2023-01-05 14.95 14.95 14.95 14.95 0.0M
2023-01-04 14.80 14.80 14.80 14.80 0.0M
2023-01-03 14.90 15.00 14.90 15.00 0.0M