Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.33 6.17 6.26 12,681.1K
09:35 6.26 6.68 6.25 6.61 15,907.2K
09:40 6.60 6.60 6.45 6.46 9,920.2K
09:45 6.46 6.48 6.41 6.46 4,248.8K
09:50 6.46 6.46 6.40 6.42 3,126.9K
09:55 6.41 6.42 6.38 6.38 2,117.9K
10:00 6.38 6.39 6.36 6.36 1,568.8K
10:05 6.36 6.40 6.33 6.35 2,075.9K
10:10 6.35 6.37 6.34 6.37 999.9K
10:15 6.37 6.39 6.33 6.34 1,593.8K
10:20 6.35 6.36 6.34 6.34 512.6K
10:25 6.34 6.39 6.34 6.38 1,372.1K
10:30 6.38 6.38 6.36 6.36 649.1K
10:35 6.36 6.38 6.35 6.37 396.3K
10:40 6.37 6.38 6.36 6.38 434.2K
10:45 6.38 6.38 6.37 6.37 468.5K
10:50 6.37 6.41 6.37 6.40 990.2K
10:55 6.40 6.44 6.40 6.42 1,442.1K
11:00 6.42 6.42 6.37 6.39 571.7K
11:05 6.38 6.39 6.37 6.39 334.1K
11:10 6.39 6.39 6.36 6.37 624.6K
11:15 6.37 6.39 6.36 6.38 510.9K
11:20 6.38 6.40 6.37 6.39 431.0K
11:25 6.39 6.39 6.37 6.37 469.1K
13:00 6.38 6.38 6.34 6.35 1,153.6K
13:05 6.35 6.36 6.34 6.35 732.6K
13:10 6.35 6.39 6.34 6.37 905.7K
13:15 6.36 6.38 6.36 6.36 546.5K
13:20 6.37 6.37 6.35 6.36 480.3K
13:25 6.35 6.37 6.35 6.36 483.8K
13:30 6.37 6.37 6.35 6.36 643.5K
13:35 6.35 6.36 6.34 6.35 359.9K
13:40 6.36 6.36 6.34 6.35 579.6K
13:45 6.36 6.38 6.35 6.37 661.8K
13:50 6.36 6.37 6.35 6.37 399.1K
13:55 6.37 6.37 6.36 6.36 413.9K
14:00 6.36 6.40 6.35 6.38 1,525.5K
14:05 6.39 6.39 6.35 6.35 919.8K
14:10 6.35 6.38 6.34 6.36 1,199.4K
14:15 6.36 6.38 6.36 6.37 509.4K
14:20 6.38 6.38 6.37 6.37 381.2K
14:25 6.37 6.39 6.37 6.39 694.4K
14:30 6.39 6.39 6.37 6.37 1,127.6K
14:35 6.38 6.39 6.37 6.38 957.3K
14:40 6.38 6.39 6.37 6.37 955.4K
14:45 6.38 6.38 6.36 6.37 1,406.4K
14:50 6.37 6.38 6.36 6.37 1,610.4K
14:55 6.36 6.38 6.36 6.38 909.9K
15:40 6.37 6.37 6.37 6.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available