Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.33 12.26 12.32 890.8K
09:35 12.31 12.36 12.31 12.32 571.3K
09:40 12.32 12.34 12.31 12.33 527.0K
09:45 12.32 12.33 12.31 12.32 225.0K
09:50 12.33 12.33 12.31 12.31 180.8K
09:55 12.31 12.32 12.30 12.30 535.6K
10:00 12.30 12.32 12.30 12.30 392.6K
10:05 12.30 12.32 12.30 12.31 416.9K
10:10 12.32 12.35 12.30 12.34 830.7K
10:15 12.35 12.35 12.31 12.31 256.0K
10:20 12.31 12.32 12.30 12.31 187.3K
10:25 12.30 12.31 12.30 12.31 172.7K
10:30 12.31 12.31 12.28 12.28 346.3K
10:35 12.28 12.30 12.28 12.30 100.0K
10:40 12.29 12.31 12.29 12.30 170.2K
10:45 12.29 12.31 12.29 12.30 145.3K
10:50 12.31 12.31 12.29 12.29 167.8K
10:55 12.30 12.35 12.29 12.33 624.7K
11:00 12.34 12.38 12.33 12.36 705.4K
11:05 12.36 12.37 12.32 12.32 240.2K
11:10 12.34 12.35 12.33 12.35 97.5K
11:15 12.34 12.35 12.33 12.33 81.0K
11:20 12.34 12.34 12.33 12.33 116.9K
11:25 12.33 12.34 12.33 12.33 132.0K
13:00 12.33 12.33 12.32 12.32 244.6K
13:05 12.32 12.33 12.32 12.32 66.9K
13:10 12.33 12.33 12.31 12.33 293.9K
13:15 12.33 12.33 12.31 12.31 172.6K
13:20 12.31 12.33 12.31 12.33 115.2K
13:25 12.32 12.33 12.31 12.32 113.6K
13:30 12.32 12.33 12.31 12.32 165.2K
13:35 12.31 12.32 12.31 12.31 112.0K
13:40 12.31 12.32 12.30 12.32 297.2K
13:45 12.31 12.33 12.31 12.32 161.8K
13:50 12.32 12.33 12.31 12.32 94.0K
13:55 12.32 12.32 12.31 12.31 191.5K
14:00 12.32 12.33 12.31 12.33 136.3K
14:05 12.33 12.34 12.32 12.32 278.4K
14:10 12.32 12.33 12.32 12.32 167.5K
14:15 12.33 12.33 12.31 12.32 216.8K
14:20 12.32 12.33 12.31 12.32 85.8K
14:25 12.31 12.32 12.30 12.30 337.7K
14:30 12.31 12.32 12.30 12.31 365.8K
14:35 12.30 12.32 12.30 12.31 262.9K
14:40 12.30 12.31 12.30 12.31 380.9K
14:45 12.30 12.32 12.30 12.32 526.8K
14:50 12.32 12.32 12.31 12.31 441.9K
14:55 12.31 12.32 12.31 12.31 325.2K
15:40 12.32 12.32 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available