Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.50 12.38 12.42 3,099.6K
09:35 12.41 12.41 12.37 12.39 727.0K
09:40 12.39 12.48 12.38 12.46 1,318.5K
09:45 12.45 12.45 12.40 12.42 527.1K
09:50 12.42 12.43 12.39 12.39 517.2K
09:55 12.40 12.40 12.37 12.39 376.8K
10:00 12.39 12.40 12.37 12.37 303.4K
10:05 12.38 12.40 12.37 12.39 328.2K
10:10 12.38 12.39 12.38 12.39 266.0K
10:15 12.39 12.42 12.38 12.40 279.8K
10:20 12.40 12.42 12.40 12.40 308.4K
10:25 12.40 12.40 12.39 12.40 189.1K
10:30 12.40 12.41 12.38 12.39 295.4K
10:35 12.39 12.43 12.39 12.43 242.8K
10:40 12.42 12.43 12.41 12.42 145.9K
10:45 12.42 12.42 12.40 12.41 129.0K
10:50 12.40 12.42 12.40 12.40 111.7K
10:55 12.41 12.41 12.40 12.41 197.1K
11:00 12.41 12.42 12.40 12.41 426.5K
11:05 12.41 12.42 12.40 12.41 138.7K
11:10 12.41 12.42 12.41 12.42 174.8K
11:15 12.42 12.42 12.41 12.41 65.2K
11:20 12.42 12.42 12.41 12.42 116.6K
11:25 12.42 12.43 12.41 12.42 184.4K
11:30 12.42 12.42 12.42 12.42 10.0K
13:00 12.43 12.43 12.40 12.40 312.0K
13:05 12.40 12.40 12.39 12.40 217.8K
13:10 12.40 12.40 12.38 12.38 240.9K
13:15 12.38 12.40 12.38 12.38 203.8K
13:20 12.38 12.39 12.38 12.38 171.9K
13:25 12.38 12.39 12.35 12.36 561.7K
13:30 12.35 12.36 12.35 12.36 355.3K
13:35 12.37 12.38 12.36 12.37 154.7K
13:40 12.38 12.39 12.37 12.38 169.2K
13:45 12.38 12.39 12.37 12.38 230.0K
13:50 12.39 12.39 12.37 12.38 211.0K
13:55 12.37 12.38 12.36 12.36 158.6K
14:00 12.38 12.38 12.36 12.37 215.2K
14:05 12.38 12.40 12.37 12.40 264.9K
14:10 12.39 12.40 12.38 12.39 186.6K
14:15 12.39 12.40 12.38 12.39 159.3K
14:20 12.38 12.40 12.38 12.40 196.9K
14:25 12.40 12.40 12.39 12.40 215.4K
14:30 12.40 12.41 12.39 12.39 209.7K
14:35 12.39 12.40 12.39 12.39 202.2K
14:40 12.40 12.40 12.39 12.39 294.6K
14:45 12.39 12.40 12.38 12.39 413.1K
14:50 12.38 12.39 12.38 12.39 472.2K
14:55 12.38 12.40 12.38 12.39 309.2K
15:40 12.39 12.39 12.39 12.39 131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available