12.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.25 | 12.26 | 12.16 | 12.22 | 1,663.9K |
| 09:35 | 12.22 | 12.22 | 12.18 | 12.19 | 773.2K |
| 09:40 | 12.18 | 12.20 | 12.18 | 12.20 | 736.3K |
| 09:45 | 12.20 | 12.20 | 12.16 | 12.19 | 1,135.8K |
| 09:50 | 12.18 | 12.20 | 12.17 | 12.18 | 422.7K |
| 09:55 | 12.17 | 12.19 | 12.16 | 12.18 | 425.2K |
| 10:00 | 12.18 | 12.19 | 12.16 | 12.17 | 563.0K |
| 10:05 | 12.17 | 12.19 | 12.17 | 12.18 | 339.5K |
| 10:10 | 12.18 | 12.18 | 12.16 | 12.17 | 588.1K |
| 10:15 | 12.17 | 12.19 | 12.17 | 12.18 | 248.2K |
| 10:20 | 12.18 | 12.19 | 12.17 | 12.17 | 409.1K |
| 10:25 | 12.17 | 12.18 | 12.17 | 12.18 | 132.8K |
| 10:30 | 12.18 | 12.18 | 12.17 | 12.18 | 186.1K |
| 10:35 | 12.17 | 12.20 | 12.17 | 12.19 | 297.0K |
| 10:40 | 12.19 | 12.20 | 12.18 | 12.18 | 123.9K |
| 10:45 | 12.19 | 12.20 | 12.18 | 12.19 | 208.9K |
| 10:50 | 12.19 | 12.20 | 12.18 | 12.20 | 89.7K |
| 10:55 | 12.19 | 12.21 | 12.19 | 12.21 | 134.1K |
| 11:00 | 12.20 | 12.21 | 12.19 | 12.19 | 161.2K |
| 11:05 | 12.20 | 12.20 | 12.18 | 12.18 | 167.9K |
| 11:10 | 12.18 | 12.19 | 12.18 | 12.18 | 264.7K |
| 11:15 | 12.18 | 12.20 | 12.18 | 12.19 | 325.7K |
| 11:20 | 12.19 | 12.20 | 12.19 | 12.19 | 96.1K |
| 11:25 | 12.20 | 12.20 | 12.19 | 12.19 | 52.3K |
| 13:00 | 12.19 | 12.20 | 12.18 | 12.18 | 347.9K |
| 13:05 | 12.19 | 12.19 | 12.18 | 12.18 | 96.4K |
| 13:10 | 12.19 | 12.19 | 12.18 | 12.18 | 82.4K |
| 13:15 | 12.19 | 12.19 | 12.17 | 12.18 | 524.8K |
| 13:20 | 12.17 | 12.18 | 12.15 | 12.15 | 1,002.7K |
| 13:25 | 12.16 | 12.16 | 12.15 | 12.15 | 461.9K |
| 13:30 | 12.15 | 12.17 | 12.15 | 12.16 | 520.0K |
| 13:35 | 12.16 | 12.17 | 12.16 | 12.16 | 118.0K |
| 13:40 | 12.17 | 12.17 | 12.14 | 12.14 | 594.9K |
| 13:45 | 12.15 | 12.15 | 12.11 | 12.11 | 1,302.8K |
| 13:50 | 12.11 | 12.13 | 12.11 | 12.12 | 313.5K |
| 13:55 | 12.11 | 12.13 | 12.11 | 12.12 | 240.3K |
| 14:00 | 12.12 | 12.13 | 12.11 | 12.13 | 295.9K |
| 14:05 | 12.12 | 12.13 | 12.11 | 12.11 | 943.1K |
| 14:10 | 12.12 | 12.13 | 12.09 | 12.10 | 927.2K |
| 14:15 | 12.10 | 12.13 | 12.09 | 12.12 | 497.4K |
| 14:20 | 12.12 | 12.13 | 12.10 | 12.11 | 385.7K |
| 14:25 | 12.10 | 12.12 | 12.10 | 12.12 | 161.9K |
| 14:30 | 12.11 | 12.12 | 12.11 | 12.12 | 158.8K |
| 14:35 | 12.11 | 12.12 | 12.11 | 12.11 | 182.9K |
| 14:40 | 12.11 | 12.12 | 12.10 | 12.10 | 333.6K |
| 14:45 | 12.11 | 12.11 | 12.10 | 12.11 | 418.1K |
| 14:50 | 12.10 | 12.11 | 12.09 | 12.10 | 799.2K |
| 14:55 | 12.10 | 12.10 | 12.09 | 12.10 | 411.3K |
| 15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 320.2K |