Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.71 11.53 11.69 3,619.6K
09:35 11.70 11.71 11.55 11.55 1,805.2K
09:40 11.55 11.57 11.51 11.55 1,131.2K
09:45 11.54 11.69 11.54 11.60 731.3K
09:50 11.62 11.70 11.61 11.70 798.2K
09:55 11.70 11.81 11.68 11.73 1,055.8K
10:00 11.72 11.76 11.69 11.75 659.5K
10:05 11.75 11.78 11.70 11.75 618.7K
10:10 11.73 11.74 11.67 11.70 612.3K
10:15 11.71 11.71 11.67 11.68 336.8K
10:20 11.68 11.70 11.60 11.62 581.9K
10:25 11.61 11.63 11.57 11.63 378.1K
10:30 11.63 11.63 11.45 11.45 1,164.8K
10:35 11.45 11.60 11.44 11.60 421.9K
10:40 11.60 11.61 11.56 11.57 249.0K
10:45 11.56 11.59 11.56 11.57 218.2K
10:50 11.57 11.66 11.56 11.62 349.6K
10:55 11.63 11.65 11.51 11.55 172.8K
11:00 11.54 11.57 11.53 11.55 144.5K
11:05 11.55 11.56 11.54 11.55 142.2K
11:10 11.55 11.56 11.52 11.56 224.3K
11:15 11.55 11.56 11.49 11.49 314.0K
11:20 11.49 11.54 11.47 11.52 291.8K
11:25 11.53 11.55 11.50 11.54 230.1K
11:30 11.54 11.54 11.54 11.54 0.1K
13:00 11.56 11.59 11.55 11.58 290.8K
13:05 11.58 11.60 11.50 11.51 381.9K
13:10 11.50 11.53 11.48 11.51 243.4K
13:15 11.51 11.51 11.34 11.37 1,015.6K
13:20 11.38 11.45 11.35 11.37 398.4K
13:25 11.36 11.43 11.28 11.43 889.2K
13:30 11.44 11.55 11.39 11.40 253.1K
13:35 11.40 11.41 11.31 11.36 266.8K
13:40 11.36 11.39 11.33 11.33 186.3K
13:45 11.32 11.38 11.29 11.33 361.9K
13:50 11.32 11.34 11.30 11.30 344.9K
13:55 11.31 11.32 11.25 11.26 592.3K
14:00 11.26 11.31 11.26 11.31 401.1K
14:05 11.31 11.34 11.30 11.30 350.9K
14:10 11.30 11.30 11.23 11.23 275.3K
14:15 11.22 11.28 11.16 11.23 590.5K
14:20 11.23 11.29 11.19 11.29 393.4K
14:25 11.29 11.32 11.28 11.28 315.7K
14:30 11.28 11.31 11.28 11.28 251.1K
14:35 11.29 11.29 11.10 11.21 701.7K
14:40 11.25 11.40 11.19 11.36 606.0K
14:45 11.35 11.36 11.25 11.32 347.4K
14:50 11.31 11.32 11.25 11.27 559.7K
14:55 11.27 11.30 11.25 11.27 513.2K
15:40 11.28 11.28 11.28 11.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available