12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.11 | 11.11 | 11.03 | 11.06 | 544.5K |
| 09:35 | 11.08 | 11.10 | 10.98 | 11.03 | 743.2K |
| 09:40 | 11.04 | 11.06 | 10.99 | 11.03 | 308.1K |
| 09:45 | 11.02 | 11.09 | 11.02 | 11.08 | 273.1K |
| 09:50 | 11.08 | 11.14 | 11.05 | 11.11 | 299.0K |
| 09:55 | 11.11 | 11.12 | 11.08 | 11.11 | 267.7K |
| 10:00 | 11.12 | 11.12 | 11.09 | 11.09 | 173.7K |
| 10:05 | 11.10 | 11.11 | 11.07 | 11.08 | 187.0K |
| 10:10 | 11.07 | 11.09 | 11.05 | 11.07 | 129.1K |
| 10:15 | 11.07 | 11.16 | 11.06 | 11.14 | 495.7K |
| 10:20 | 11.13 | 11.13 | 11.09 | 11.10 | 181.3K |
| 10:25 | 11.09 | 11.11 | 11.08 | 11.10 | 161.9K |
| 10:30 | 11.09 | 11.10 | 11.02 | 11.04 | 291.7K |
| 10:35 | 11.05 | 11.06 | 11.03 | 11.04 | 150.7K |
| 10:40 | 11.04 | 11.06 | 11.03 | 11.03 | 173.8K |
| 10:45 | 11.03 | 11.04 | 10.95 | 10.97 | 698.8K |
| 10:50 | 10.97 | 11.03 | 10.96 | 11.00 | 470.5K |
| 10:55 | 11.00 | 11.03 | 10.98 | 11.01 | 231.6K |
| 11:00 | 11.00 | 11.05 | 11.00 | 11.04 | 308.8K |
| 11:05 | 11.04 | 11.05 | 11.02 | 11.02 | 115.9K |
| 11:10 | 11.02 | 11.04 | 11.02 | 11.03 | 145.7K |
| 11:15 | 11.04 | 11.04 | 11.01 | 11.02 | 97.4K |
| 11:20 | 11.01 | 11.06 | 11.01 | 11.03 | 136.6K |
| 11:25 | 11.02 | 11.03 | 11.01 | 11.01 | 112.5K |
| 13:00 | 11.00 | 11.02 | 11.00 | 11.02 | 175.9K |
| 13:05 | 11.02 | 11.03 | 10.98 | 11.00 | 210.6K |
| 13:10 | 11.00 | 11.02 | 10.98 | 10.98 | 178.8K |
| 13:15 | 10.98 | 11.02 | 10.98 | 11.01 | 163.1K |
| 13:20 | 11.00 | 11.02 | 10.99 | 10.99 | 141.1K |
| 13:25 | 10.98 | 11.00 | 10.98 | 11.00 | 86.3K |
| 13:30 | 11.00 | 11.00 | 10.96 | 10.96 | 275.2K |
| 13:35 | 10.96 | 11.00 | 10.96 | 10.99 | 171.2K |
| 13:40 | 10.99 | 11.00 | 10.99 | 10.99 | 70.1K |
| 13:45 | 11.00 | 11.00 | 10.96 | 10.96 | 134.3K |
| 13:50 | 10.97 | 10.97 | 10.95 | 10.95 | 258.6K |
| 13:55 | 10.95 | 11.02 | 10.93 | 11.01 | 541.1K |
| 14:00 | 11.02 | 11.02 | 10.95 | 10.98 | 92.7K |
| 14:05 | 10.97 | 10.99 | 10.97 | 10.98 | 73.0K |
| 14:10 | 10.98 | 11.01 | 10.98 | 10.99 | 209.8K |
| 14:15 | 10.99 | 11.00 | 10.99 | 10.99 | 128.9K |
| 14:20 | 10.98 | 11.00 | 10.98 | 10.99 | 124.7K |
| 14:25 | 10.99 | 11.01 | 10.98 | 10.99 | 143.0K |
| 14:30 | 10.99 | 11.00 | 10.97 | 10.99 | 133.2K |
| 14:35 | 11.00 | 11.00 | 10.99 | 11.00 | 125.3K |
| 14:40 | 10.99 | 11.01 | 10.99 | 11.01 | 187.7K |
| 14:45 | 11.01 | 11.02 | 11.00 | 11.01 | 206.0K |
| 14:50 | 11.01 | 11.04 | 11.01 | 11.03 | 395.4K |
| 14:55 | 11.03 | 11.05 | 11.03 | 11.04 | 263.1K |
| 15:40 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0K |