Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.91 10.80 10.90 541.9K
09:35 10.91 10.97 10.89 10.90 616.2K
09:40 10.90 10.90 10.81 10.81 308.9K
09:45 10.81 10.90 10.75 10.84 246.8K
09:50 10.84 10.85 10.76 10.80 230.7K
09:55 10.80 10.82 10.78 10.78 163.3K
10:00 10.79 10.88 10.78 10.88 136.4K
10:05 10.88 10.98 10.83 10.98 413.6K
10:10 10.88 10.95 10.88 10.93 291.3K
10:15 10.92 10.98 10.92 10.94 166.2K
10:20 10.94 10.95 10.90 10.90 195.3K
10:25 10.91 10.92 10.89 10.89 146.1K
10:30 10.88 10.91 10.88 10.90 166.0K
10:35 10.90 10.92 10.89 10.92 110.0K
10:40 10.93 10.94 10.91 10.92 66.0K
10:45 10.92 10.92 10.90 10.92 81.0K
10:50 10.92 10.96 10.90 10.91 96.6K
10:55 10.91 10.92 10.88 10.89 171.4K
11:00 10.89 10.89 10.83 10.87 150.8K
11:05 10.85 10.88 10.83 10.83 67.5K
11:10 10.83 10.86 10.83 10.85 102.6K
11:15 10.85 10.86 10.82 10.83 40.5K
11:20 10.84 10.88 10.84 10.88 68.0K
11:25 10.88 10.88 10.86 10.87 42.7K
13:00 10.87 10.89 10.86 10.88 78.3K
13:05 10.86 10.88 10.85 10.85 50.4K
13:10 10.86 10.86 10.83 10.85 97.2K
13:15 10.85 10.85 10.84 10.84 89.1K
13:20 10.83 10.83 10.81 10.83 96.7K
13:25 10.83 10.85 10.83 10.84 51.2K
13:30 10.86 10.86 10.83 10.84 46.7K
13:35 10.84 10.86 10.83 10.86 39.5K
13:40 10.85 11.00 10.85 10.96 1,036.3K
13:45 10.96 10.96 10.93 10.93 187.3K
13:50 10.94 10.97 10.93 10.97 207.5K
13:55 10.96 10.98 10.95 10.98 221.0K
14:00 10.98 10.98 10.91 10.94 207.8K
14:05 10.94 10.94 10.85 10.89 174.4K
14:10 10.89 10.89 10.85 10.86 140.1K
14:15 10.86 10.88 10.86 10.87 143.2K
14:20 10.86 10.88 10.86 10.88 152.1K
14:25 10.88 10.90 10.87 10.90 207.6K
14:30 10.90 10.91 10.87 10.87 312.3K
14:35 10.87 10.88 10.83 10.83 271.6K
14:40 10.83 10.87 10.82 10.86 214.1K
14:45 10.86 10.88 10.85 10.88 347.3K
14:50 10.88 10.89 10.86 10.86 553.6K
14:55 10.87 10.88 10.85 10.87 240.6K
15:40 10.88 10.88 10.88 10.88 340.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available