Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.03 57.21 55.03 56.41 1,058.2K
09:35 56.12 56.50 56.00 56.43 295.7K
09:40 56.45 57.00 56.45 56.62 228.4K
09:45 56.60 56.66 56.13 56.50 118.3K
09:50 56.59 56.68 56.15 56.26 95.4K
09:55 56.26 56.70 56.26 56.69 102.2K
10:00 56.69 56.69 56.30 56.32 63.2K
10:05 56.32 58.98 56.32 58.26 924.3K
10:10 58.25 61.00 58.25 60.50 1,096.6K
10:15 60.24 60.63 59.45 60.11 420.3K
10:20 60.00 60.00 58.00 59.32 409.8K
10:25 58.91 59.30 58.80 58.80 146.9K
10:30 58.75 59.13 58.53 59.00 94.2K
10:35 59.13 59.50 59.13 59.30 96.7K
10:40 59.30 59.30 58.60 58.60 46.4K
10:45 58.60 58.90 58.53 58.90 57.2K
10:50 58.93 59.02 58.86 59.00 39.4K
10:55 59.00 59.01 58.97 58.97 32.3K
11:00 59.00 59.00 58.81 58.88 26.4K
11:05 58.88 59.00 58.88 58.99 38.2K
11:10 59.00 59.14 58.99 59.14 51.5K
11:15 59.14 59.50 59.14 59.50 60.3K
11:20 59.50 59.50 59.41 59.46 48.1K
11:25 59.46 59.50 59.45 59.49 59.5K
13:00 59.56 59.65 59.46 59.51 125.6K
13:05 59.51 59.59 59.49 59.53 28.5K
13:10 59.53 59.59 59.51 59.51 39.6K
13:15 59.51 59.58 59.51 59.53 37.9K
13:20 59.53 59.54 59.45 59.45 34.4K
13:25 59.45 59.45 58.91 59.00 34.4K
13:30 58.99 59.00 58.91 58.91 34.9K
13:35 58.91 58.91 58.45 58.45 62.4K
13:40 58.45 59.01 58.43 59.01 79.6K
13:45 59.08 59.08 58.95 58.95 33.5K
13:50 58.95 59.02 58.95 59.00 30.7K
13:55 59.00 59.08 58.99 59.06 36.0K
14:00 59.06 59.07 59.01 59.03 40.6K
14:05 59.03 59.03 59.00 59.00 32.2K
14:10 59.00 59.03 59.00 59.03 42.8K
14:15 59.03 59.05 59.01 59.05 19.6K
14:20 59.03 59.08 59.03 59.06 23.8K
14:25 59.03 59.20 59.03 59.20 52.9K
14:30 59.20 59.50 59.20 59.47 129.4K
14:35 59.45 59.45 59.25 59.28 50.4K
14:40 59.26 59.26 58.55 58.62 84.0K
14:45 58.56 59.21 58.56 59.06 109.3K
14:50 59.06 59.06 58.85 58.90 126.6K
14:55 58.90 58.90 58.79 58.82 98.2K
15:40 58.84 58.84 58.84 58.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available