Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.39 54.77 52.60 53.57 1,539.0K
09:35 53.57 53.78 52.80 53.66 519.3K
09:40 53.69 54.28 53.43 54.28 301.0K
09:45 54.29 54.30 53.80 54.05 257.9K
09:50 54.05 54.08 53.50 53.50 200.5K
09:55 53.50 54.05 53.40 53.86 134.4K
10:00 53.90 54.18 53.79 54.15 160.2K
10:05 54.19 54.27 53.98 54.27 146.8K
10:10 54.28 54.55 54.19 54.48 120.9K
10:15 54.47 54.62 54.23 54.31 93.1K
10:20 54.31 54.46 53.90 54.10 128.5K
10:25 54.11 54.32 54.11 54.32 33.9K
10:30 54.27 54.60 54.25 54.60 62.6K
10:35 54.60 54.90 54.59 54.86 69.3K
10:40 54.88 55.29 54.77 55.02 157.0K
10:45 55.00 55.00 54.59 54.60 95.4K
10:50 54.98 55.19 54.66 55.17 53.1K
10:55 55.17 55.67 55.17 55.50 92.0K
11:00 55.50 55.50 55.28 55.50 77.1K
11:05 55.66 55.79 55.50 55.50 83.3K
11:10 55.50 55.64 55.40 55.64 80.7K
11:15 55.64 56.25 55.64 55.91 79.2K
11:20 55.90 55.90 55.50 55.50 56.4K
11:25 55.50 55.64 55.38 55.40 127.3K
11:30 55.40 55.40 55.40 55.40 0.5K
13:00 55.48 56.02 55.41 56.01 104.6K
13:05 56.01 56.10 55.59 55.63 111.5K
13:10 55.63 55.68 55.55 55.60 60.3K
13:15 55.60 55.84 55.60 55.60 78.3K
13:20 55.59 55.59 55.41 55.51 76.9K
13:25 55.52 55.86 55.51 55.86 28.9K
13:30 55.86 56.55 55.86 56.29 122.0K
13:35 56.29 56.39 55.60 56.16 67.2K
13:40 56.05 56.27 55.90 56.03 47.6K
13:45 56.09 56.10 55.55 56.07 58.9K
13:50 56.07 56.12 55.90 55.99 40.8K
13:55 55.99 56.01 55.93 55.94 34.2K
14:00 55.93 55.94 55.58 55.60 107.4K
14:05 55.60 55.80 55.60 55.66 31.1K
14:10 55.67 55.90 55.67 55.90 47.7K
14:15 55.90 56.01 55.90 55.97 55.5K
14:20 55.97 55.97 55.90 55.95 50.8K
14:25 55.92 55.98 55.92 55.92 39.0K
14:30 55.92 55.97 55.90 55.90 63.5K
14:35 55.90 56.00 55.90 56.00 56.0K
14:40 56.00 56.30 55.99 56.11 102.1K
14:45 56.11 56.11 55.98 55.99 91.8K
14:50 56.00 56.01 55.90 55.99 178.6K
14:55 55.99 56.01 55.91 55.91 90.8K
15:40 56.00 56.00 56.00 56.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available