Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.06 56.56 54.91 56.54 314.2K
09:35 56.54 56.88 56.10 56.88 389.8K
09:40 56.89 58.00 56.49 57.25 550.4K
09:45 57.20 57.30 56.88 56.88 263.9K
09:50 56.88 57.01 56.66 56.71 170.3K
09:55 56.68 56.70 56.18 56.28 85.1K
10:00 56.25 56.64 56.25 56.48 83.9K
10:05 56.46 56.48 56.05 56.05 88.0K
10:10 56.06 56.28 56.01 56.04 70.0K
10:15 56.07 56.09 55.90 55.92 68.3K
10:20 55.92 56.00 55.87 56.00 43.0K
10:25 56.04 56.04 55.61 55.79 76.1K
10:30 55.83 55.90 55.55 55.55 59.4K
10:35 55.60 55.61 55.50 55.50 53.7K
10:40 55.51 56.06 55.50 56.05 68.4K
10:45 56.04 56.24 56.04 56.23 40.6K
10:50 56.24 56.43 56.13 56.13 76.1K
10:55 56.13 56.35 56.10 56.15 46.6K
11:00 56.16 56.35 56.14 56.34 31.3K
11:05 56.33 56.33 56.23 56.30 19.0K
11:10 56.33 56.90 56.31 56.73 97.3K
11:15 56.73 56.85 56.63 56.68 40.4K
11:20 56.68 57.00 56.65 56.80 54.0K
11:25 56.80 56.84 56.60 56.66 19.6K
13:00 56.66 56.79 56.43 56.57 35.5K
13:05 56.57 56.98 56.56 56.93 47.3K
13:10 56.70 56.70 56.36 56.46 21.9K
13:15 56.47 56.48 56.24 56.26 45.4K
13:20 56.26 56.36 56.25 56.33 20.9K
13:25 56.33 56.36 56.17 56.17 29.5K
13:30 56.17 56.38 56.02 56.37 32.7K
13:35 56.36 56.36 56.30 56.36 11.2K
13:40 56.37 56.50 56.25 56.45 30.3K
13:45 56.45 56.58 56.41 56.41 19.2K
13:50 56.42 56.49 56.23 56.23 37.1K
13:55 56.30 56.48 56.23 56.46 46.0K
14:00 56.48 56.58 56.48 56.52 23.1K
14:05 56.58 56.58 56.44 56.54 29.3K
14:10 56.55 56.55 56.46 56.47 20.1K
14:15 56.49 56.78 56.46 56.70 85.3K
14:20 56.77 56.85 56.71 56.75 44.9K
14:25 56.75 56.99 56.75 56.95 114.8K
14:30 56.98 56.98 56.82 56.87 66.1K
14:35 56.88 57.50 56.88 57.33 396.8K
14:40 57.30 57.57 57.24 57.56 247.4K
14:45 57.50 57.84 57.50 57.50 295.7K
14:50 57.46 57.55 57.46 57.54 161.4K
14:55 57.58 57.64 57.57 57.61 110.2K
15:40 57.60 57.60 57.60 57.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available