Shenzhen Chipscreen

688321
🏛️ china →
30.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 35.33 34.40 35.23 1,202.4K
09:35 35.22 35.63 35.15 35.50 919.4K
09:40 35.47 35.59 35.32 35.52 471.1K
09:45 35.58 35.71 35.47 35.68 513.1K
09:50 35.71 35.87 35.60 35.60 1,306.6K
09:55 35.61 35.65 35.07 35.07 502.2K
10:00 35.05 35.05 34.88 34.98 298.0K
10:05 34.96 35.00 34.89 35.00 282.3K
10:10 35.00 35.05 34.77 34.79 451.1K
10:15 34.79 34.80 34.60 34.62 375.3K
10:20 34.57 34.64 34.52 34.52 333.9K
10:25 34.52 34.60 34.44 34.45 288.4K
10:30 34.44 34.46 34.37 34.37 209.0K
10:35 34.38 34.54 34.38 34.45 177.7K
10:40 34.45 34.50 34.31 34.32 286.7K
10:45 34.31 34.43 34.23 34.40 613.7K
10:50 34.39 34.42 34.18 34.24 433.9K
10:55 34.23 34.33 34.20 34.30 288.4K
11:00 34.31 34.39 34.17 34.28 150.5K
11:05 34.36 34.41 34.26 34.36 152.5K
11:10 34.36 34.53 34.35 34.53 215.4K
11:15 34.48 34.53 34.47 34.50 52.0K
11:20 34.49 34.63 34.41 34.63 101.6K
11:25 34.56 34.63 34.38 34.39 124.6K
13:00 34.43 34.51 34.35 34.36 192.2K
13:05 34.44 34.60 34.38 34.60 107.7K
13:10 34.55 34.60 34.31 34.32 306.9K
13:15 34.29 34.51 34.29 34.39 231.5K
13:20 34.42 34.50 34.31 34.46 111.6K
13:25 34.46 34.48 34.36 34.36 185.9K
13:30 34.36 34.45 34.36 34.37 76.0K
13:35 34.35 34.40 34.33 34.39 108.5K
13:40 34.39 34.50 34.39 34.48 81.3K
13:45 34.44 34.49 34.39 34.43 199.8K
13:50 34.43 34.45 34.28 34.36 250.7K
13:55 34.39 34.42 34.33 34.42 62.3K
14:00 34.43 34.48 34.42 34.47 74.3K
14:05 34.47 34.52 34.39 34.39 127.6K
14:10 34.39 34.39 34.28 34.36 171.6K
14:15 34.31 34.34 34.20 34.23 175.9K
14:20 34.23 34.28 34.10 34.10 299.6K
14:25 34.12 34.14 34.07 34.08 485.8K
14:30 34.08 34.10 33.80 33.88 890.2K
14:35 33.88 33.88 33.42 33.50 1,969.7K
14:40 33.51 33.56 33.39 33.44 1,141.5K
14:45 33.43 33.59 33.42 33.56 651.6K
14:50 33.56 33.59 33.42 33.45 918.8K
14:55 33.44 33.50 33.39 33.49 339.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available