Shenzhen Chipscreen

688321
🏛️ china →
30.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.80 31.39 30.30 31.34 6,044.6K
09:35 31.36 31.80 31.30 31.70 1,614.3K
09:40 31.75 32.18 31.74 32.10 1,171.8K
09:45 32.10 32.38 32.07 32.32 1,014.0K
09:50 32.33 32.46 32.00 32.25 619.4K
09:55 32.25 32.34 32.08 32.25 556.1K
10:00 32.35 32.66 32.35 32.43 540.8K
10:05 32.41 32.75 32.40 32.70 548.1K
10:10 32.74 33.08 32.69 32.95 672.9K
10:15 32.95 33.03 32.80 32.83 519.6K
10:20 32.83 33.04 32.79 32.91 507.9K
10:25 32.91 33.11 32.85 33.10 341.6K
10:30 33.09 33.20 33.02 33.14 246.7K
10:35 33.19 33.24 33.10 33.15 219.4K
10:40 33.15 33.24 33.00 33.15 234.8K
10:45 33.15 33.17 33.06 33.12 200.7K
10:50 33.12 33.17 33.03 33.10 227.9K
10:55 33.09 33.29 33.07 33.25 273.1K
11:00 33.20 33.29 33.16 33.21 201.1K
11:05 33.24 33.30 33.18 33.25 174.5K
11:10 33.26 33.46 33.25 33.40 274.6K
11:15 33.43 33.46 33.31 33.41 162.9K
11:20 33.41 33.46 33.35 33.45 136.9K
11:25 33.46 33.53 33.42 33.50 239.9K
13:00 33.50 33.52 33.21 33.30 461.0K
13:05 33.30 33.41 33.30 33.35 278.8K
13:10 33.35 33.41 33.24 33.24 220.4K
13:15 33.21 33.32 33.15 33.21 286.4K
13:20 33.21 33.42 33.21 33.42 198.9K
13:25 33.40 33.43 33.36 33.39 71.4K
13:30 33.38 33.38 33.24 33.29 109.4K
13:35 33.28 33.30 33.17 33.19 232.1K
13:40 33.19 33.23 33.03 33.05 374.4K
13:45 33.07 33.15 33.02 33.14 191.6K
13:50 33.15 33.22 33.15 33.22 95.7K
13:55 33.22 33.38 33.22 33.36 193.4K
14:00 33.32 33.36 33.25 33.26 177.5K
14:05 33.26 33.30 33.22 33.30 112.1K
14:10 33.27 33.29 33.23 33.29 111.6K
14:15 33.29 33.36 33.28 33.36 130.7K
14:20 33.37 33.46 33.33 33.46 135.5K
14:25 33.45 33.49 33.43 33.45 134.3K
14:30 33.45 33.47 33.42 33.44 111.3K
14:35 33.43 33.53 33.42 33.48 272.7K
14:40 33.50 33.50 33.46 33.46 125.4K
14:45 33.46 33.56 33.42 33.55 342.5K
14:50 33.55 33.55 33.43 33.49 324.5K
14:55 33.46 33.49 33.45 33.46 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available