37.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.00 | 38.60 | 37.04 | 37.57 | 42,889.3K |
| 09:35 | 37.65 | 37.86 | 36.84 | 36.89 | 18,099.1K |
| 09:40 | 36.88 | 37.21 | 36.61 | 36.93 | 12,931.3K |
| 09:45 | 37.13 | 37.70 | 37.10 | 37.50 | 8,567.0K |
| 09:50 | 37.55 | 37.67 | 36.91 | 37.07 | 5,656.0K |
| 09:55 | 37.08 | 37.25 | 36.88 | 37.10 | 3,779.0K |
| 10:00 | 37.14 | 37.21 | 36.90 | 36.95 | 3,604.7K |
| 10:05 | 36.99 | 37.13 | 36.50 | 36.56 | 6,761.5K |
| 10:10 | 36.59 | 36.74 | 36.41 | 36.61 | 5,735.8K |
| 10:15 | 36.63 | 36.68 | 36.23 | 36.28 | 4,616.6K |
| 10:20 | 36.30 | 36.76 | 36.30 | 36.57 | 3,703.5K |
| 10:25 | 36.59 | 36.59 | 36.12 | 36.14 | 6,337.0K |
| 10:30 | 36.12 | 36.20 | 35.93 | 36.20 | 6,862.7K |
| 10:35 | 36.22 | 36.53 | 36.22 | 36.27 | 3,487.2K |
| 10:40 | 36.26 | 36.46 | 36.03 | 36.40 | 2,301.8K |
| 10:45 | 36.35 | 36.41 | 36.03 | 36.13 | 2,732.6K |
| 10:50 | 36.14 | 36.19 | 35.90 | 36.04 | 2,792.2K |
| 10:55 | 36.03 | 36.04 | 35.86 | 36.03 | 2,011.6K |
| 11:00 | 36.01 | 36.01 | 35.68 | 35.76 | 4,064.5K |
| 11:05 | 35.76 | 36.03 | 35.73 | 35.84 | 1,839.6K |
| 11:10 | 35.85 | 35.91 | 35.76 | 35.76 | 1,423.6K |
| 11:15 | 35.76 | 36.00 | 35.75 | 36.00 | 1,643.0K |
| 11:20 | 35.99 | 36.01 | 35.55 | 35.56 | 1,850.5K |
| 11:25 | 35.55 | 35.59 | 35.44 | 35.47 | 3,648.5K |
| 11:30 | 35.47 | 35.47 | 35.47 | 35.47 | 24.6K |
| 13:00 | 35.50 | 36.38 | 35.47 | 36.38 | 4,140.4K |
| 13:05 | 36.36 | 36.60 | 36.04 | 36.38 | 4,628.5K |
| 13:10 | 36.40 | 36.65 | 36.25 | 36.33 | 3,438.0K |
| 13:15 | 36.27 | 36.27 | 36.06 | 36.06 | 2,108.1K |
| 13:20 | 36.04 | 36.22 | 36.00 | 36.21 | 1,353.7K |
| 13:25 | 36.20 | 36.30 | 36.11 | 36.13 | 1,656.2K |
| 13:30 | 36.15 | 36.19 | 35.88 | 35.99 | 1,608.8K |
| 13:35 | 35.97 | 36.10 | 35.90 | 36.10 | 1,245.1K |
| 13:40 | 36.10 | 36.10 | 35.95 | 35.99 | 1,157.8K |
| 13:45 | 36.01 | 36.13 | 35.95 | 35.96 | 1,144.0K |
| 13:50 | 35.96 | 36.10 | 35.93 | 36.10 | 1,319.1K |
| 13:55 | 36.05 | 36.13 | 35.97 | 36.11 | 1,224.3K |
| 14:00 | 36.07 | 36.10 | 35.80 | 35.83 | 1,952.3K |
| 14:05 | 35.86 | 35.91 | 35.83 | 35.87 | 808.4K |
| 14:10 | 35.84 | 35.90 | 35.72 | 35.88 | 1,668.8K |
| 14:15 | 35.87 | 36.40 | 35.87 | 36.21 | 2,101.8K |
| 14:20 | 36.22 | 36.22 | 35.94 | 36.01 | 1,373.7K |
| 14:25 | 35.99 | 36.40 | 35.99 | 36.25 | 2,506.6K |
| 14:30 | 36.25 | 36.34 | 36.02 | 36.20 | 2,218.8K |
| 14:35 | 36.22 | 36.33 | 36.14 | 36.18 | 3,000.6K |
| 14:40 | 36.18 | 36.42 | 36.16 | 36.41 | 3,277.1K |
| 14:45 | 36.40 | 36.58 | 36.29 | 36.58 | 4,461.7K |
| 14:50 | 36.58 | 36.58 | 36.21 | 36.36 | 7,372.3K |
| 14:55 | 36.36 | 36.45 | 36.36 | 36.44 | 3,195.5K |
| 15:40 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0K |