Shenzhen Everwin Precision Tech

300115
🏛️ china →
37.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 37.87 36.69 37.77 32,804.0K
09:35 37.75 38.03 37.47 37.98 17,330.0K
09:40 38.00 39.31 38.00 39.17 23,927.0K
09:45 39.22 39.40 38.07 38.22 17,323.1K
09:50 38.15 38.97 37.81 38.95 12,640.1K
09:55 38.90 38.94 38.51 38.91 5,303.7K
10:00 38.89 38.98 38.62 38.85 4,351.2K
10:05 38.84 38.87 38.50 38.54 3,852.9K
10:10 38.50 38.65 38.31 38.59 3,766.0K
10:15 38.58 39.79 38.39 39.20 9,994.8K
10:20 39.23 39.38 38.97 39.38 4,995.5K
10:25 39.45 40.49 39.37 39.95 10,052.6K
10:30 40.00 40.02 39.55 39.74 5,643.1K
10:35 39.70 39.93 39.45 39.45 3,115.9K
10:40 39.41 39.47 39.10 39.32 2,796.2K
10:45 39.31 39.40 39.00 39.20 3,245.7K
10:50 39.17 39.62 39.15 39.55 2,642.3K
10:55 39.49 40.12 39.40 40.08 3,116.1K
11:00 40.10 41.00 39.96 40.60 7,771.5K
11:05 40.52 40.72 40.30 40.40 2,649.0K
11:10 40.39 40.65 40.31 40.38 1,816.4K
11:15 40.39 41.15 40.30 41.15 3,228.9K
11:20 41.12 41.20 40.09 40.09 2,426.0K
11:25 40.10 40.26 39.82 40.02 2,403.8K
11:30 40.02 40.02 40.02 40.02 2.1K
13:00 40.13 40.14 39.30 39.52 3,823.9K
13:05 39.54 40.33 39.54 40.13 2,522.3K
13:10 40.11 40.37 39.76 39.86 2,126.5K
13:15 39.82 40.10 39.81 39.85 1,289.3K
13:20 39.82 39.98 39.66 39.66 1,683.6K
13:25 39.67 39.84 39.56 39.71 1,981.2K
13:30 39.70 39.85 39.52 39.71 1,557.9K
13:35 39.71 40.12 39.63 39.74 2,098.8K
13:40 39.78 40.28 39.74 40.14 2,174.8K
13:45 40.15 40.33 39.88 39.88 1,588.0K
13:50 39.85 39.97 39.72 39.91 1,468.0K
13:55 39.89 39.89 39.61 39.89 1,293.6K
14:00 39.88 40.01 39.82 39.87 1,108.1K
14:05 39.87 40.00 39.77 39.77 894.2K
14:10 39.76 39.98 39.59 39.98 1,822.2K
14:15 39.96 40.20 39.80 39.88 2,613.9K
14:20 39.88 39.95 39.69 39.94 1,007.0K
14:25 39.92 40.01 39.71 39.77 1,353.1K
14:30 39.77 40.02 39.75 40.00 2,144.9K
14:35 40.00 40.00 39.86 39.86 1,273.0K
14:40 39.87 39.99 39.82 39.82 1,758.9K
14:45 39.82 39.90 39.76 39.83 2,841.1K
14:50 39.82 39.85 39.51 39.71 5,474.3K
14:55 39.72 39.75 39.61 39.61 3,206.1K
15:40 39.75 39.75 39.75 39.75 3,205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available