7.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.56 | 7.53 | 7.55 | 4,866.3K |
| 09:35 | 7.55 | 7.61 | 7.54 | 7.60 | 3,712.9K |
| 09:40 | 7.59 | 7.61 | 7.57 | 7.60 | 3,187.6K |
| 09:45 | 7.60 | 7.64 | 7.58 | 7.63 | 4,774.4K |
| 09:50 | 7.64 | 7.65 | 7.60 | 7.61 | 4,934.2K |
| 09:55 | 7.61 | 7.65 | 7.61 | 7.65 | 2,657.3K |
| 10:00 | 7.64 | 7.72 | 7.63 | 7.71 | 9,369.0K |
| 10:05 | 7.72 | 7.79 | 7.71 | 7.74 | 14,408.1K |
| 10:10 | 7.73 | 7.77 | 7.73 | 7.74 | 6,227.6K |
| 10:15 | 7.73 | 7.76 | 7.72 | 7.73 | 3,533.7K |
| 10:20 | 7.72 | 7.74 | 7.71 | 7.74 | 3,062.2K |
| 10:25 | 7.74 | 7.75 | 7.73 | 7.73 | 1,969.2K |
| 10:30 | 7.74 | 7.75 | 7.73 | 7.73 | 1,389.9K |
| 10:35 | 7.74 | 7.74 | 7.71 | 7.71 | 2,754.7K |
| 10:40 | 7.71 | 7.71 | 7.69 | 7.69 | 3,875.5K |
| 10:45 | 7.70 | 7.70 | 7.69 | 7.69 | 2,044.0K |
| 10:50 | 7.69 | 7.70 | 7.68 | 7.68 | 2,855.6K |
| 10:55 | 7.67 | 7.68 | 7.65 | 7.65 | 2,488.4K |
| 11:00 | 7.65 | 7.67 | 7.62 | 7.66 | 3,632.9K |
| 11:05 | 7.65 | 7.66 | 7.63 | 7.65 | 1,459.3K |
| 11:10 | 7.66 | 7.68 | 7.66 | 7.68 | 999.5K |
| 11:15 | 7.68 | 7.70 | 7.68 | 7.68 | 1,305.8K |
| 11:20 | 7.69 | 7.69 | 7.67 | 7.68 | 670.7K |
| 11:25 | 7.68 | 7.69 | 7.67 | 7.69 | 877.8K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 2.5K |
| 13:00 | 7.70 | 7.77 | 7.69 | 7.72 | 4,827.7K |
| 13:05 | 7.72 | 7.73 | 7.71 | 7.73 | 1,000.2K |
| 13:10 | 7.73 | 7.75 | 7.73 | 7.75 | 2,736.4K |
| 13:15 | 7.74 | 7.75 | 7.73 | 7.74 | 1,630.6K |
| 13:20 | 7.74 | 7.74 | 7.70 | 7.70 | 2,021.6K |
| 13:25 | 7.70 | 7.73 | 7.69 | 7.73 | 808.6K |
| 13:30 | 7.73 | 7.73 | 7.69 | 7.70 | 1,918.9K |
| 13:35 | 7.70 | 7.72 | 7.69 | 7.71 | 1,496.7K |
| 13:40 | 7.71 | 7.72 | 7.71 | 7.72 | 962.1K |
| 13:45 | 7.71 | 7.72 | 7.70 | 7.71 | 998.1K |
| 13:50 | 7.71 | 7.72 | 7.70 | 7.71 | 1,472.1K |
| 13:55 | 7.71 | 7.71 | 7.69 | 7.69 | 1,344.0K |
| 14:00 | 7.69 | 7.70 | 7.66 | 7.67 | 2,833.0K |
| 14:05 | 7.67 | 7.68 | 7.66 | 7.66 | 993.4K |
| 14:10 | 7.67 | 7.67 | 7.66 | 7.66 | 1,384.5K |
| 14:15 | 7.66 | 7.67 | 7.65 | 7.67 | 853.4K |
| 14:20 | 7.66 | 7.67 | 7.65 | 7.66 | 1,768.6K |
| 14:25 | 7.66 | 7.67 | 7.63 | 7.64 | 2,140.5K |
| 14:30 | 7.64 | 7.66 | 7.63 | 7.66 | 1,362.7K |
| 14:35 | 7.65 | 7.66 | 7.65 | 7.66 | 1,611.5K |
| 14:40 | 7.66 | 7.66 | 7.65 | 7.66 | 1,380.2K |
| 14:45 | 7.65 | 7.66 | 7.65 | 7.66 | 2,639.5K |
| 14:50 | 7.66 | 7.66 | 7.65 | 7.66 | 2,399.9K |
| 14:55 | 7.65 | 7.67 | 7.65 | 7.66 | 2,363.9K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 1,116.4K |