7.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.55 | 7.58 | 8,497.5K |
| 09:35 | 7.58 | 7.63 | 7.57 | 7.63 | 3,132.7K |
| 09:40 | 7.63 | 7.64 | 7.56 | 7.57 | 3,957.1K |
| 09:45 | 7.57 | 7.64 | 7.56 | 7.63 | 3,133.3K |
| 09:50 | 7.63 | 7.71 | 7.63 | 7.70 | 4,714.8K |
| 09:55 | 7.70 | 7.72 | 7.68 | 7.70 | 3,721.8K |
| 10:00 | 7.69 | 7.71 | 7.64 | 7.70 | 3,151.7K |
| 10:05 | 7.70 | 7.70 | 7.67 | 7.68 | 1,538.8K |
| 10:10 | 7.68 | 7.68 | 7.64 | 7.65 | 1,367.4K |
| 10:15 | 7.65 | 7.65 | 7.62 | 7.65 | 1,501.2K |
| 10:20 | 7.65 | 7.66 | 7.61 | 7.62 | 1,909.4K |
| 10:25 | 7.62 | 7.65 | 7.62 | 7.65 | 863.6K |
| 10:30 | 7.64 | 7.68 | 7.64 | 7.66 | 1,245.9K |
| 10:35 | 7.67 | 7.68 | 7.66 | 7.68 | 1,581.8K |
| 10:40 | 7.68 | 7.69 | 7.67 | 7.67 | 1,114.2K |
| 10:45 | 7.68 | 7.69 | 7.67 | 7.68 | 1,140.5K |
| 10:50 | 7.69 | 7.69 | 7.67 | 7.68 | 1,412.6K |
| 10:55 | 7.68 | 7.68 | 7.66 | 7.66 | 684.6K |
| 11:00 | 7.67 | 7.68 | 7.66 | 7.67 | 720.5K |
| 11:05 | 7.68 | 7.68 | 7.66 | 7.66 | 621.5K |
| 11:10 | 7.66 | 7.67 | 7.66 | 7.66 | 455.3K |
| 11:15 | 7.67 | 7.67 | 7.65 | 7.66 | 717.9K |
| 11:20 | 7.65 | 7.67 | 7.65 | 7.67 | 513.6K |
| 11:25 | 7.67 | 7.68 | 7.67 | 7.68 | 523.3K |
| 13:00 | 7.67 | 7.69 | 7.67 | 7.68 | 1,110.5K |
| 13:05 | 7.67 | 7.69 | 7.66 | 7.68 | 1,037.1K |
| 13:10 | 7.68 | 7.69 | 7.67 | 7.69 | 890.0K |
| 13:15 | 7.68 | 7.73 | 7.66 | 7.73 | 5,017.6K |
| 13:20 | 7.73 | 7.73 | 7.69 | 7.71 | 2,812.3K |
| 13:25 | 7.71 | 7.72 | 7.70 | 7.70 | 1,260.7K |
| 13:30 | 7.70 | 7.70 | 7.69 | 7.69 | 604.9K |
| 13:35 | 7.69 | 7.70 | 7.68 | 7.68 | 1,354.4K |
| 13:40 | 7.69 | 7.69 | 7.68 | 7.68 | 549.7K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.69 | 913.0K |
| 13:50 | 7.69 | 7.70 | 7.68 | 7.69 | 733.1K |
| 13:55 | 7.69 | 7.69 | 7.68 | 7.68 | 551.0K |
| 14:00 | 7.68 | 7.69 | 7.66 | 7.66 | 2,304.9K |
| 14:05 | 7.67 | 7.68 | 7.66 | 7.68 | 1,042.4K |
| 14:10 | 7.68 | 7.68 | 7.66 | 7.67 | 676.9K |
| 14:15 | 7.67 | 7.67 | 7.66 | 7.66 | 1,362.5K |
| 14:20 | 7.66 | 7.67 | 7.66 | 7.66 | 731.2K |
| 14:25 | 7.67 | 7.67 | 7.66 | 7.66 | 978.8K |
| 14:30 | 7.67 | 7.69 | 7.66 | 7.69 | 1,862.7K |
| 14:35 | 7.69 | 7.69 | 7.67 | 7.67 | 1,329.1K |
| 14:40 | 7.68 | 7.69 | 7.67 | 7.69 | 1,180.8K |
| 14:45 | 7.69 | 7.69 | 7.67 | 7.68 | 2,822.4K |
| 14:50 | 7.67 | 7.68 | 7.67 | 7.67 | 2,387.5K |
| 14:55 | 7.68 | 7.69 | 7.68 | 7.68 | 1,465.4K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |