7.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.85 | 7.75 | 7.82 | 4,898.6K |
| 09:35 | 7.83 | 7.83 | 7.79 | 7.80 | 3,097.3K |
| 09:40 | 7.80 | 7.83 | 7.78 | 7.79 | 3,031.2K |
| 09:45 | 7.78 | 7.79 | 7.74 | 7.74 | 3,728.6K |
| 09:50 | 7.73 | 7.75 | 7.72 | 7.73 | 2,999.3K |
| 09:55 | 7.73 | 7.76 | 7.73 | 7.75 | 2,053.0K |
| 10:00 | 7.75 | 7.75 | 7.73 | 7.73 | 1,553.6K |
| 10:05 | 7.74 | 7.74 | 7.70 | 7.70 | 3,985.6K |
| 10:10 | 7.71 | 7.73 | 7.70 | 7.72 | 2,258.1K |
| 10:15 | 7.73 | 7.74 | 7.71 | 7.71 | 1,754.6K |
| 10:20 | 7.71 | 7.72 | 7.71 | 7.71 | 1,185.2K |
| 10:25 | 7.71 | 7.73 | 7.71 | 7.71 | 2,099.4K |
| 10:30 | 7.72 | 7.73 | 7.71 | 7.73 | 1,276.3K |
| 10:35 | 7.73 | 7.74 | 7.72 | 7.73 | 967.4K |
| 10:40 | 7.74 | 7.74 | 7.70 | 7.71 | 2,440.2K |
| 10:45 | 7.70 | 7.72 | 7.70 | 7.71 | 1,076.0K |
| 10:50 | 7.71 | 7.74 | 7.71 | 7.73 | 862.1K |
| 10:55 | 7.72 | 7.94 | 7.72 | 7.89 | 15,315.7K |
| 11:00 | 7.88 | 7.89 | 7.85 | 7.87 | 4,662.4K |
| 11:05 | 7.86 | 7.87 | 7.84 | 7.85 | 1,617.2K |
| 11:10 | 7.85 | 7.85 | 7.83 | 7.84 | 1,212.2K |
| 11:15 | 7.83 | 7.85 | 7.83 | 7.85 | 992.2K |
| 11:20 | 7.85 | 7.85 | 7.83 | 7.84 | 732.2K |
| 11:25 | 7.84 | 7.87 | 7.83 | 7.86 | 1,811.0K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 7.0K |
| 13:00 | 7.86 | 7.86 | 7.83 | 7.83 | 1,655.0K |
| 13:05 | 7.83 | 7.84 | 7.82 | 7.83 | 840.7K |
| 13:10 | 7.83 | 7.83 | 7.81 | 7.81 | 1,429.9K |
| 13:15 | 7.81 | 7.82 | 7.80 | 7.80 | 1,454.3K |
| 13:20 | 7.81 | 7.81 | 7.79 | 7.79 | 1,576.2K |
| 13:25 | 7.79 | 7.80 | 7.78 | 7.78 | 787.7K |
| 13:30 | 7.78 | 7.79 | 7.75 | 7.76 | 2,114.8K |
| 13:35 | 7.76 | 7.79 | 7.75 | 7.78 | 862.0K |
| 13:40 | 7.78 | 7.81 | 7.78 | 7.81 | 787.0K |
| 13:45 | 7.81 | 7.82 | 7.80 | 7.82 | 862.0K |
| 13:50 | 7.82 | 7.82 | 7.80 | 7.82 | 724.6K |
| 13:55 | 7.82 | 7.82 | 7.80 | 7.81 | 687.7K |
| 14:00 | 7.81 | 7.82 | 7.80 | 7.80 | 773.5K |
| 14:05 | 7.80 | 7.81 | 7.79 | 7.80 | 724.4K |
| 14:10 | 7.80 | 7.80 | 7.78 | 7.78 | 676.0K |
| 14:15 | 7.78 | 7.79 | 7.78 | 7.78 | 591.9K |
| 14:20 | 7.79 | 7.79 | 7.78 | 7.79 | 669.1K |
| 14:25 | 7.79 | 7.81 | 7.78 | 7.81 | 1,171.5K |
| 14:30 | 7.81 | 7.82 | 7.80 | 7.81 | 959.4K |
| 14:35 | 7.81 | 7.81 | 7.79 | 7.79 | 976.0K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.79 | 1,483.2K |
| 14:45 | 7.78 | 7.79 | 7.76 | 7.76 | 2,200.3K |
| 14:50 | 7.76 | 7.76 | 7.73 | 7.73 | 3,240.6K |
| 14:55 | 7.74 | 7.75 | 7.73 | 7.74 | 1,610.6K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |