Shenzhen FRD Science

300602
🏛️ china →
32.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.99 28.58 28.95 1,444.8K
09:35 28.95 29.23 28.95 29.12 934.5K
09:40 29.13 29.15 28.71 29.02 943.7K
09:45 29.02 29.02 28.62 28.64 925.5K
09:50 28.70 28.97 28.66 28.97 797.6K
09:55 28.93 28.99 28.81 28.86 533.4K
10:00 28.84 28.86 28.68 28.76 698.7K
10:05 28.73 28.96 28.71 28.90 475.0K
10:10 28.89 29.00 28.81 28.81 597.8K
10:15 28.81 28.89 28.54 28.57 829.1K
10:20 28.57 28.66 28.44 28.60 737.4K
10:25 28.63 28.67 28.53 28.58 426.3K
10:30 28.56 28.69 28.55 28.65 498.4K
10:35 28.65 28.65 28.46 28.50 490.7K
10:40 28.49 28.50 28.37 28.43 625.0K
10:45 28.40 28.47 28.39 28.44 300.3K
10:50 28.43 28.49 28.36 28.37 424.5K
10:55 28.38 28.53 28.32 28.52 423.2K
11:00 28.50 28.60 28.34 28.35 464.6K
11:05 28.37 28.50 28.33 28.44 758.5K
11:10 28.49 28.61 28.47 28.55 243.8K
11:15 28.56 28.58 28.46 28.54 119.7K
11:20 28.54 28.65 28.45 28.63 129.1K
11:25 28.61 28.61 28.51 28.56 228.5K
11:30 28.55 28.55 28.55 28.55 5.5K
13:00 28.58 28.62 28.43 28.59 449.2K
13:05 28.59 28.69 28.55 28.60 179.4K
13:10 28.60 28.68 28.57 28.65 373.8K
13:15 28.66 28.69 28.58 28.61 242.2K
13:20 28.61 28.64 28.49 28.49 227.6K
13:25 28.48 28.51 28.44 28.50 152.0K
13:30 28.48 28.54 28.44 28.51 200.4K
13:35 28.51 28.59 28.50 28.53 338.4K
13:40 28.52 28.60 28.51 28.56 174.5K
13:45 28.56 28.59 28.48 28.51 175.6K
13:50 28.51 28.52 28.44 28.50 276.1K
13:55 28.50 28.60 28.50 28.55 169.5K
14:00 28.58 28.59 28.49 28.49 186.8K
14:05 28.50 28.57 28.48 28.49 140.5K
14:10 28.49 28.60 28.49 28.60 325.4K
14:15 28.59 28.64 28.56 28.63 275.1K
14:20 28.64 28.65 28.57 28.58 261.9K
14:25 28.58 28.60 28.54 28.56 275.8K
14:30 28.56 28.67 28.56 28.67 343.3K
14:35 28.67 28.68 28.61 28.65 347.7K
14:40 28.63 28.65 28.59 28.60 468.9K
14:45 28.60 28.62 28.58 28.62 364.0K
14:50 28.60 28.64 28.59 28.61 606.8K
14:55 28.60 28.63 28.60 28.63 231.8K
15:40 28.63 28.63 28.63 28.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available