Shenzhen FRD Science

300602
🏛️ china →
32.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.41 28.41 27.92 28.05 1,467.9K
09:35 27.99 28.11 27.87 28.01 746.1K
09:40 28.04 28.58 28.04 28.54 695.2K
09:45 28.55 28.74 28.44 28.69 972.3K
09:50 28.72 28.74 28.50 28.66 672.6K
09:55 28.65 28.72 28.54 28.59 587.0K
10:00 28.56 28.64 28.49 28.57 415.0K
10:05 28.57 28.72 28.53 28.64 282.5K
10:10 28.64 28.75 28.62 28.64 289.1K
10:15 28.64 28.71 28.50 28.52 455.5K
10:20 28.50 28.54 28.44 28.53 373.3K
10:25 28.52 28.55 28.42 28.42 244.3K
10:30 28.43 28.52 28.40 28.47 239.7K
10:35 28.44 28.50 28.41 28.48 248.6K
10:40 28.48 28.64 28.47 28.60 263.5K
10:45 28.60 28.71 28.58 28.68 382.7K
10:50 28.67 28.68 28.43 28.44 260.6K
10:55 28.43 28.54 28.40 28.53 221.9K
11:00 28.52 28.59 28.45 28.47 218.2K
11:05 28.52 28.53 28.40 28.42 297.2K
11:10 28.42 28.49 28.32 28.34 218.1K
11:15 28.35 28.38 28.25 28.25 175.0K
11:20 28.26 28.34 28.22 28.26 305.9K
11:25 28.25 28.25 28.19 28.22 276.9K
11:30 28.23 28.23 28.23 28.23 0.4K
13:00 28.23 28.38 28.18 28.31 479.9K
13:05 28.30 28.38 28.28 28.31 135.3K
13:10 28.31 28.32 28.21 28.22 215.6K
13:15 28.21 28.23 28.10 28.16 377.2K
13:20 28.16 28.17 28.06 28.06 326.2K
13:25 28.05 28.13 28.05 28.11 292.4K
13:30 28.09 28.10 27.93 28.00 631.1K
13:35 27.99 28.03 27.95 27.97 233.7K
13:40 27.97 28.00 27.88 27.88 500.3K
13:45 27.90 27.90 27.77 27.80 624.7K
13:50 27.79 27.86 27.78 27.85 284.3K
13:55 27.86 27.87 27.60 27.62 1,097.4K
14:00 27.62 27.88 27.62 27.88 493.7K
14:05 27.87 27.93 27.78 27.82 172.3K
14:10 27.85 28.00 27.83 27.99 412.1K
14:15 27.98 28.00 27.87 27.91 229.5K
14:20 27.90 27.90 27.80 27.84 268.6K
14:25 27.84 27.84 27.77 27.78 200.0K
14:30 27.81 27.89 27.78 27.80 311.0K
14:35 27.82 27.96 27.79 27.94 541.1K
14:40 27.94 27.96 27.83 27.87 306.0K
14:45 27.88 27.88 27.80 27.81 371.3K
14:50 27.82 27.88 27.82 27.85 433.2K
14:55 27.85 27.87 27.80 27.81 180.3K
15:40 27.81 27.81 27.81 27.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available