Shenzhen FRD Science

300602
🏛️ china →
32.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.44 28.10 28.21 1,581.5K
09:35 28.22 28.65 28.14 28.61 1,148.4K
09:40 28.60 28.66 28.52 28.63 1,104.4K
09:45 28.63 28.87 28.49 28.82 1,393.1K
09:50 28.83 28.93 28.71 28.93 1,286.0K
09:55 28.95 29.02 28.84 28.85 1,512.9K
10:00 28.85 29.02 28.77 28.89 1,236.4K
10:05 28.90 28.90 28.60 28.60 729.4K
10:10 28.61 28.73 28.58 28.73 486.7K
10:15 28.72 28.74 28.54 28.58 544.8K
10:20 28.56 28.79 28.54 28.69 702.7K
10:25 28.68 28.87 28.64 28.69 648.7K
10:30 28.71 28.71 28.51 28.56 377.5K
10:35 28.56 28.64 28.46 28.46 367.3K
10:40 28.49 28.50 28.29 28.29 353.3K
10:45 28.31 28.52 28.31 28.48 309.8K
10:50 28.50 28.57 28.39 28.47 208.3K
10:55 28.48 28.56 28.39 28.51 252.0K
11:00 28.53 28.55 28.36 28.50 284.8K
11:05 28.51 28.61 28.51 28.55 182.4K
11:10 28.52 28.60 28.51 28.53 134.0K
11:15 28.57 28.63 28.54 28.59 178.9K
11:20 28.61 28.86 28.60 28.86 290.5K
11:25 28.87 28.90 28.68 28.71 372.1K
11:30 28.71 28.71 28.71 28.71 0.1K
13:00 28.71 28.87 28.68 28.77 545.0K
13:05 28.76 28.95 28.73 28.83 423.1K
13:10 28.85 29.00 28.75 28.82 694.7K
13:15 28.81 28.88 28.64 28.67 398.1K
13:20 28.69 28.73 28.65 28.70 270.7K
13:25 28.71 28.75 28.64 28.64 290.6K
13:30 28.64 28.70 28.60 28.61 235.5K
13:35 28.61 28.63 28.57 28.63 205.9K
13:40 28.63 28.65 28.56 28.61 139.8K
13:45 28.59 28.61 28.54 28.54 134.5K
13:50 28.55 28.59 28.52 28.56 114.1K
13:55 28.56 28.60 28.53 28.56 100.6K
14:00 28.57 28.66 28.57 28.65 178.0K
14:05 28.65 28.79 28.56 28.56 253.3K
14:10 28.56 28.60 28.48 28.58 256.4K
14:15 28.58 28.58 28.46 28.46 218.0K
14:20 28.46 28.55 28.46 28.51 194.8K
14:25 28.52 28.53 28.48 28.48 195.0K
14:30 28.48 28.49 28.42 28.44 278.1K
14:35 28.44 28.48 28.40 28.40 232.8K
14:40 28.40 28.43 28.38 28.40 300.4K
14:45 28.40 28.46 28.39 28.45 407.4K
14:50 28.45 28.48 28.41 28.43 555.4K
14:55 28.43 28.49 28.43 28.49 233.2K
15:40 28.46 28.46 28.46 28.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available