Shenzhen FRD Science

300602
🏛️ china →
32.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.62 28.93 29.28 1,986.3K
09:35 29.25 29.48 29.24 29.44 966.5K
09:40 29.42 29.42 29.11 29.18 994.3K
09:45 29.18 29.46 29.14 29.44 566.2K
09:50 29.46 29.56 29.40 29.51 777.6K
09:55 29.48 29.51 29.38 29.43 373.6K
10:00 29.43 29.51 29.33 29.51 543.1K
10:05 29.43 29.73 29.38 29.67 866.0K
10:10 29.67 29.67 29.42 29.43 673.7K
10:15 29.43 29.57 29.37 29.49 448.8K
10:20 29.49 29.54 29.43 29.46 267.0K
10:25 29.47 29.53 29.45 29.52 219.9K
10:30 29.53 29.56 29.46 29.48 396.6K
10:35 29.50 29.68 29.46 29.58 324.5K
10:40 29.60 29.61 29.48 29.48 241.7K
10:45 29.47 29.73 29.47 29.72 291.9K
10:50 29.72 29.74 29.59 29.64 742.5K
10:55 29.64 29.71 29.53 29.58 493.4K
11:00 29.58 29.66 29.49 29.51 441.3K
11:05 29.52 29.54 29.47 29.48 336.0K
11:10 29.48 29.49 29.30 29.36 376.2K
11:15 29.33 29.40 29.29 29.40 297.0K
11:20 29.42 29.68 29.40 29.57 478.6K
11:25 29.58 29.64 29.49 29.55 238.2K
13:00 29.57 29.73 29.53 29.65 425.9K
13:05 29.64 29.78 29.63 29.78 500.2K
13:10 29.79 29.84 29.69 29.80 511.6K
13:15 29.80 29.81 29.69 29.79 313.3K
13:20 29.79 29.86 29.76 29.79 429.4K
13:25 29.80 29.90 29.75 29.75 531.1K
13:30 29.75 29.84 29.71 29.78 307.1K
13:35 29.78 29.79 29.64 29.65 326.5K
13:40 29.66 29.71 29.63 29.67 173.4K
13:45 29.65 29.66 29.58 29.58 185.6K
13:50 29.58 29.64 29.52 29.53 246.7K
13:55 29.54 29.60 29.50 29.58 311.0K
14:00 29.56 29.64 29.46 29.46 400.1K
14:05 29.49 29.54 29.47 29.49 213.2K
14:10 29.47 29.55 29.42 29.55 338.9K
14:15 29.52 29.53 29.47 29.48 228.3K
14:20 29.48 29.54 29.43 29.46 277.1K
14:25 29.46 29.52 29.43 29.44 162.0K
14:30 29.45 29.51 29.44 29.47 236.8K
14:35 29.47 29.48 29.38 29.38 435.6K
14:40 29.41 29.45 29.38 29.39 376.0K
14:45 29.39 29.46 29.39 29.40 535.6K
14:50 29.41 29.47 29.40 29.47 477.0K
14:55 29.48 29.48 29.43 29.43 219.5K
15:40 29.43 29.43 29.43 29.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available