32.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.91 | 30.09 | 29.56 | 30.09 | 2,947.0K |
| 09:35 | 30.05 | 30.35 | 29.99 | 30.26 | 2,951.5K |
| 09:40 | 30.26 | 30.47 | 30.02 | 30.38 | 2,479.6K |
| 09:45 | 30.36 | 30.82 | 30.35 | 30.82 | 2,697.9K |
| 09:50 | 30.84 | 30.85 | 30.55 | 30.78 | 2,314.7K |
| 09:55 | 30.78 | 30.90 | 30.68 | 30.75 | 1,816.3K |
| 10:00 | 30.75 | 30.80 | 30.51 | 30.68 | 1,186.5K |
| 10:05 | 30.72 | 31.02 | 30.58 | 30.60 | 2,219.8K |
| 10:10 | 30.62 | 30.89 | 30.56 | 30.57 | 1,213.8K |
| 10:15 | 30.56 | 30.63 | 30.48 | 30.54 | 958.2K |
| 10:20 | 30.55 | 30.63 | 30.50 | 30.53 | 697.8K |
| 10:25 | 30.51 | 30.65 | 30.46 | 30.62 | 677.1K |
| 10:30 | 30.65 | 30.77 | 30.45 | 30.49 | 789.5K |
| 10:35 | 30.48 | 30.50 | 30.25 | 30.28 | 1,102.6K |
| 10:40 | 30.27 | 30.37 | 30.27 | 30.27 | 720.5K |
| 10:45 | 30.28 | 30.35 | 30.19 | 30.35 | 565.8K |
| 10:50 | 30.33 | 30.36 | 30.12 | 30.14 | 518.0K |
| 10:55 | 30.14 | 30.14 | 30.06 | 30.10 | 529.4K |
| 11:00 | 30.10 | 30.17 | 30.08 | 30.11 | 441.3K |
| 11:05 | 30.10 | 30.29 | 30.10 | 30.29 | 298.0K |
| 11:10 | 30.28 | 30.44 | 30.28 | 30.44 | 392.1K |
| 11:15 | 30.40 | 30.45 | 30.31 | 30.42 | 291.6K |
| 11:20 | 30.38 | 30.66 | 30.36 | 30.58 | 397.9K |
| 11:25 | 30.57 | 30.57 | 30.47 | 30.56 | 282.9K |
| 11:30 | 30.55 | 30.55 | 30.55 | 30.55 | 0.4K |
| 13:00 | 30.63 | 30.95 | 30.60 | 30.63 | 1,024.2K |
| 13:05 | 30.64 | 30.82 | 30.61 | 30.79 | 575.5K |
| 13:10 | 30.79 | 30.94 | 30.73 | 30.89 | 889.0K |
| 13:15 | 30.88 | 30.91 | 30.64 | 30.72 | 502.4K |
| 13:20 | 30.72 | 30.76 | 30.61 | 30.64 | 453.8K |
| 13:25 | 30.64 | 30.67 | 30.55 | 30.58 | 345.2K |
| 13:30 | 30.58 | 30.66 | 30.47 | 30.61 | 491.6K |
| 13:35 | 30.62 | 30.72 | 30.58 | 30.68 | 426.6K |
| 13:40 | 30.67 | 30.76 | 30.59 | 30.76 | 488.8K |
| 13:45 | 30.76 | 30.79 | 30.71 | 30.77 | 491.9K |
| 13:50 | 30.78 | 30.82 | 30.75 | 30.76 | 490.9K |
| 13:55 | 30.77 | 30.89 | 30.75 | 30.87 | 438.7K |
| 14:00 | 30.88 | 30.94 | 30.79 | 30.94 | 537.2K |
| 14:05 | 30.92 | 30.94 | 30.80 | 30.84 | 589.6K |
| 14:10 | 30.83 | 30.88 | 30.74 | 30.88 | 404.3K |
| 14:15 | 30.88 | 30.92 | 30.85 | 30.86 | 654.2K |
| 14:20 | 30.85 | 30.85 | 30.68 | 30.68 | 520.4K |
| 14:25 | 30.68 | 30.74 | 30.65 | 30.70 | 461.0K |
| 14:30 | 30.70 | 30.72 | 30.61 | 30.61 | 688.3K |
| 14:35 | 30.62 | 30.77 | 30.61 | 30.77 | 475.7K |
| 14:40 | 30.77 | 30.78 | 30.68 | 30.70 | 617.7K |
| 14:45 | 30.71 | 30.78 | 30.70 | 30.73 | 704.4K |
| 14:50 | 30.72 | 30.72 | 30.60 | 30.61 | 1,245.2K |
| 14:55 | 30.61 | 30.64 | 30.53 | 30.63 | 633.9K |
| 15:40 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0K |