29.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.85 | 30.87 | 30.48 | 30.49 | 310.6K |
| 09:35 | 30.46 | 30.57 | 30.00 | 30.06 | 679.5K |
| 09:40 | 30.06 | 30.33 | 30.02 | 30.10 | 570.6K |
| 09:45 | 30.07 | 30.15 | 29.86 | 29.87 | 538.8K |
| 09:50 | 29.87 | 29.95 | 29.50 | 29.76 | 658.9K |
| 09:55 | 29.76 | 29.81 | 29.50 | 29.53 | 402.7K |
| 10:00 | 29.50 | 29.50 | 29.27 | 29.29 | 593.7K |
| 10:05 | 29.31 | 29.39 | 29.01 | 29.01 | 421.3K |
| 10:10 | 29.03 | 29.34 | 29.00 | 29.34 | 362.5K |
| 10:15 | 29.36 | 29.38 | 29.14 | 29.18 | 203.5K |
| 10:20 | 29.19 | 29.30 | 29.19 | 29.23 | 208.3K |
| 10:25 | 29.23 | 29.23 | 29.08 | 29.19 | 161.3K |
| 10:30 | 29.13 | 29.19 | 29.03 | 29.19 | 106.9K |
| 10:35 | 29.16 | 29.43 | 29.16 | 29.27 | 209.8K |
| 10:40 | 29.27 | 29.48 | 29.12 | 29.47 | 71.7K |
| 10:45 | 29.41 | 29.53 | 29.32 | 29.48 | 168.7K |
| 10:50 | 29.48 | 29.50 | 29.40 | 29.46 | 43.3K |
| 10:55 | 29.46 | 29.53 | 29.34 | 29.51 | 64.2K |
| 11:00 | 29.50 | 29.53 | 29.37 | 29.45 | 59.7K |
| 11:05 | 29.44 | 29.54 | 29.42 | 29.45 | 52.4K |
| 11:10 | 29.44 | 29.52 | 29.39 | 29.39 | 49.9K |
| 11:15 | 29.41 | 29.60 | 29.41 | 29.58 | 81.5K |
| 11:20 | 29.58 | 29.58 | 29.31 | 29.33 | 55.5K |
| 11:25 | 29.31 | 29.31 | 29.22 | 29.26 | 39.8K |
| 11:30 | 29.26 | 29.26 | 29.26 | 29.26 | 0.3K |
| 13:00 | 29.26 | 29.40 | 29.20 | 29.33 | 97.3K |
| 13:05 | 29.33 | 29.45 | 29.27 | 29.40 | 59.8K |
| 13:10 | 29.43 | 29.68 | 29.40 | 29.62 | 185.2K |
| 13:15 | 29.58 | 29.62 | 29.51 | 29.52 | 57.7K |
| 13:20 | 29.52 | 29.59 | 29.48 | 29.52 | 53.7K |
| 13:25 | 29.54 | 29.70 | 29.53 | 29.70 | 106.5K |
| 13:30 | 29.72 | 29.74 | 29.63 | 29.65 | 70.5K |
| 13:35 | 29.65 | 29.65 | 29.50 | 29.50 | 75.1K |
| 13:40 | 29.51 | 29.53 | 29.49 | 29.52 | 26.2K |
| 13:45 | 29.52 | 29.58 | 29.52 | 29.55 | 25.7K |
| 13:50 | 29.56 | 29.64 | 29.50 | 29.62 | 84.8K |
| 13:55 | 29.62 | 29.64 | 29.55 | 29.64 | 40.1K |
| 14:00 | 29.64 | 29.64 | 29.48 | 29.49 | 84.5K |
| 14:05 | 29.49 | 29.52 | 29.45 | 29.47 | 64.1K |
| 14:10 | 29.47 | 29.49 | 29.38 | 29.45 | 73.2K |
| 14:15 | 29.46 | 29.61 | 29.46 | 29.60 | 87.4K |
| 14:20 | 29.59 | 29.76 | 29.55 | 29.76 | 74.7K |
| 14:25 | 29.74 | 29.95 | 29.67 | 29.93 | 122.6K |
| 14:30 | 29.93 | 30.00 | 29.87 | 30.00 | 122.8K |
| 14:35 | 30.00 | 30.03 | 29.88 | 29.91 | 83.0K |
| 14:40 | 29.89 | 29.98 | 29.89 | 29.98 | 24.3K |
| 14:45 | 29.98 | 30.12 | 29.94 | 30.11 | 101.2K |
| 14:50 | 30.10 | 30.12 | 29.89 | 29.90 | 479.5K |
| 14:55 | 29.90 | 29.97 | 29.86 | 29.86 | 76.3K |
| 15:40 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0K |