97.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.80 | 92.85 | 90.12 | 90.28 | 912.6K |
| 09:35 | 90.17 | 90.17 | 88.51 | 88.81 | 757.7K |
| 09:40 | 88.58 | 88.79 | 87.02 | 87.24 | 726.4K |
| 09:45 | 87.24 | 87.95 | 87.00 | 87.01 | 468.5K |
| 09:50 | 87.00 | 87.27 | 86.60 | 86.60 | 216.9K |
| 09:55 | 86.65 | 87.80 | 86.55 | 87.61 | 319.8K |
| 10:00 | 87.61 | 87.70 | 87.01 | 87.25 | 83.1K |
| 10:05 | 87.10 | 87.44 | 87.00 | 87.20 | 77.1K |
| 10:10 | 87.20 | 87.41 | 86.77 | 86.78 | 151.5K |
| 10:15 | 86.75 | 87.00 | 86.68 | 86.91 | 128.2K |
| 10:20 | 86.92 | 87.66 | 86.92 | 87.66 | 55.2K |
| 10:25 | 87.66 | 87.78 | 87.18 | 87.20 | 74.2K |
| 10:30 | 87.15 | 87.20 | 86.21 | 86.21 | 165.9K |
| 10:35 | 86.20 | 86.20 | 85.10 | 85.10 | 257.7K |
| 10:40 | 85.10 | 85.88 | 84.90 | 85.63 | 237.5K |
| 10:45 | 85.84 | 85.98 | 85.04 | 85.32 | 91.3K |
| 10:50 | 85.35 | 85.80 | 85.11 | 85.64 | 60.4K |
| 10:55 | 85.64 | 85.64 | 84.37 | 84.46 | 264.1K |
| 11:00 | 84.38 | 84.96 | 83.82 | 84.60 | 243.7K |
| 11:05 | 84.70 | 84.70 | 84.29 | 84.45 | 88.0K |
| 11:10 | 84.50 | 84.56 | 84.01 | 84.17 | 85.8K |
| 11:15 | 84.17 | 84.17 | 83.56 | 83.98 | 152.4K |
| 11:20 | 84.05 | 84.70 | 84.02 | 84.56 | 82.6K |
| 11:25 | 84.50 | 84.50 | 84.09 | 84.11 | 187.0K |
| 13:00 | 84.10 | 84.40 | 83.50 | 84.39 | 244.2K |
| 13:05 | 84.40 | 84.99 | 84.40 | 84.59 | 79.0K |
| 13:10 | 84.58 | 84.58 | 83.58 | 83.58 | 79.8K |
| 13:15 | 83.57 | 83.79 | 83.45 | 83.74 | 151.5K |
| 13:20 | 83.74 | 84.38 | 83.74 | 84.35 | 79.4K |
| 13:25 | 84.35 | 84.36 | 84.16 | 84.31 | 44.7K |
| 13:30 | 84.32 | 85.41 | 84.32 | 85.41 | 63.4K |
| 13:35 | 85.50 | 85.85 | 85.40 | 85.77 | 77.5K |
| 13:40 | 85.77 | 85.77 | 84.81 | 84.81 | 84.0K |
| 13:45 | 84.81 | 85.45 | 84.80 | 85.44 | 62.7K |
| 13:50 | 85.44 | 85.45 | 84.47 | 84.48 | 50.3K |
| 13:55 | 84.50 | 84.50 | 84.28 | 84.30 | 58.6K |
| 14:00 | 84.28 | 84.30 | 84.06 | 84.21 | 55.4K |
| 14:05 | 84.21 | 84.21 | 83.68 | 83.76 | 116.9K |
| 14:10 | 83.76 | 84.22 | 83.61 | 84.20 | 92.0K |
| 14:15 | 84.00 | 84.00 | 83.60 | 83.79 | 88.8K |
| 14:20 | 83.76 | 84.35 | 83.76 | 84.02 | 42.5K |
| 14:25 | 84.02 | 84.09 | 84.00 | 84.02 | 23.9K |
| 14:30 | 84.01 | 84.40 | 83.98 | 84.08 | 67.1K |
| 14:35 | 84.08 | 84.08 | 83.80 | 83.81 | 72.9K |
| 14:40 | 83.80 | 84.03 | 83.67 | 83.68 | 103.0K |
| 14:45 | 83.69 | 84.18 | 83.63 | 84.18 | 151.4K |
| 14:50 | 84.02 | 84.47 | 84.02 | 84.37 | 78.6K |
| 14:55 | 84.36 | 84.49 | 84.36 | 84.47 | 63.0K |
| 15:40 | 84.47 | 84.47 | 84.47 | 84.47 | 0.0K |