Shenzhen Han's CNC Technology

301200
🏛️ china →
97.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.68 116.98 113.68 114.40 762.7K
09:35 114.40 114.47 113.33 113.34 519.8K
09:40 113.35 114.58 113.01 114.28 363.2K
09:45 114.36 114.48 113.51 114.13 196.8K
09:50 114.12 114.98 113.78 114.66 215.3K
09:55 114.89 115.55 114.76 114.90 189.8K
10:00 114.69 115.29 113.76 113.91 245.8K
10:05 113.93 113.93 113.20 113.20 232.5K
10:10 113.16 113.22 112.34 112.34 316.1K
10:15 112.31 112.70 111.80 111.98 558.7K
10:20 111.90 112.32 110.78 111.36 579.7K
10:25 111.17 111.17 110.11 110.55 495.5K
10:30 110.38 111.18 110.12 111.06 309.8K
10:35 111.06 111.95 111.03 111.86 128.4K
10:40 111.76 112.00 111.21 111.81 123.5K
10:45 111.77 111.89 111.13 111.20 311.1K
10:50 111.16 111.45 110.93 111.00 142.7K
10:55 110.98 111.25 110.94 111.05 153.1K
11:00 111.26 112.44 111.06 112.35 159.2K
11:05 112.35 112.66 112.00 112.66 123.3K
11:10 112.62 113.35 112.48 113.12 148.1K
11:15 113.11 113.76 112.87 113.75 81.1K
11:20 113.67 114.30 113.47 114.28 129.0K
11:25 114.28 114.28 113.60 113.97 136.0K
11:30 113.97 113.97 113.97 113.97 0.2K
13:00 113.98 114.24 112.57 113.36 233.9K
13:05 113.30 113.59 112.67 112.91 41.8K
13:10 112.88 113.19 112.83 113.00 45.9K
13:15 113.04 113.56 112.80 113.05 37.6K
13:20 113.05 113.68 112.84 112.87 65.2K
13:25 113.06 113.68 112.70 112.71 55.7K
13:30 112.71 113.47 112.50 113.47 59.6K
13:35 113.10 113.24 112.68 112.70 36.3K
13:40 112.71 112.89 112.66 112.74 55.7K
13:45 112.72 112.99 112.63 112.63 55.8K
13:50 112.60 112.96 112.55 112.63 75.8K
13:55 112.66 112.97 112.63 112.72 61.3K
14:00 112.72 112.78 112.04 112.11 103.0K
14:05 112.09 112.75 112.04 112.64 115.0K
14:10 112.67 112.76 112.50 112.67 68.0K
14:15 112.68 112.78 112.20 112.25 71.8K
14:20 112.22 112.71 112.20 112.69 96.1K
14:25 112.59 112.84 112.32 112.51 64.0K
14:30 112.57 112.57 112.15 112.50 75.0K
14:35 112.50 112.66 112.38 112.45 71.3K
14:40 112.41 112.48 111.96 112.06 233.9K
14:45 112.07 112.19 111.97 112.01 159.9K
14:50 112.13 112.58 112.09 112.34 190.3K
14:55 112.43 112.90 112.24 112.90 112.2K
15:40 112.90 112.90 112.90 112.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available