Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.78 1.76 1.77 2,141.0K
09:35 1.77 1.79 1.77 1.78 1,435.1K
09:40 1.79 1.80 1.78 1.79 2,797.1K
09:45 1.79 1.79 1.77 1.77 1,591.2K
09:50 1.78 1.78 1.77 1.77 234.0K
09:55 1.77 1.78 1.77 1.78 398.4K
10:00 1.78 1.78 1.77 1.78 107.2K
10:05 1.77 1.78 1.77 1.78 98.1K
10:10 1.77 1.78 1.76 1.77 1,901.1K
10:15 1.77 1.78 1.77 1.78 168.7K
10:20 1.77 1.78 1.77 1.77 707.2K
10:25 1.77 1.78 1.76 1.76 334.6K
10:30 1.77 1.77 1.76 1.76 555.9K
10:35 1.76 1.77 1.76 1.76 23.7K
10:40 1.76 1.76 1.75 1.75 1,925.6K
10:45 1.76 1.76 1.75 1.76 33.3K
10:50 1.75 1.76 1.75 1.76 158.8K
10:55 1.75 1.76 1.75 1.75 750.6K
11:00 1.76 1.76 1.75 1.75 82.8K
11:05 1.76 1.76 1.74 1.74 1,648.2K
11:10 1.74 1.75 1.74 1.74 126.1K
11:15 1.74 1.75 1.74 1.75 130.5K
11:20 1.75 1.75 1.74 1.75 185.2K
11:25 1.74 1.75 1.74 1.74 167.3K
13:00 1.75 1.76 1.74 1.75 710.5K
13:05 1.75 1.76 1.75 1.75 48.5K
13:10 1.76 1.77 1.76 1.76 4,000.6K
13:15 1.76 1.77 1.75 1.76 244.7K
13:20 1.76 1.77 1.76 1.76 88.5K
13:25 1.76 1.77 1.76 1.76 188.4K
13:30 1.77 1.77 1.75 1.77 393.7K
13:35 1.76 1.77 1.75 1.77 433.3K
13:40 1.76 1.77 1.76 1.76 172.5K
13:45 1.76 1.77 1.76 1.76 66.3K
13:50 1.76 1.77 1.76 1.77 47.0K
13:55 1.76 1.77 1.76 1.76 83.5K
14:00 1.77 1.77 1.75 1.76 639.1K
14:05 1.76 1.77 1.75 1.77 424.4K
14:10 1.76 1.77 1.76 1.77 91.3K
14:15 1.77 1.77 1.76 1.77 47.5K
14:20 1.77 1.77 1.75 1.76 476.3K
14:25 1.76 1.76 1.75 1.76 77.9K
14:30 1.75 1.77 1.75 1.77 833.0K
14:35 1.76 1.77 1.76 1.77 60.4K
14:40 1.76 1.77 1.76 1.77 131.7K
14:45 1.76 1.77 1.76 1.77 614.5K
14:50 1.77 1.77 1.76 1.77 630.3K
14:55 1.77 1.77 1.76 1.77 367.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available