Shenzhen Hui Chuang

300909
🏛️ china →
34.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.31 33.50 33.00 33.27 304.2K
09:35 33.24 33.34 32.96 32.97 329.9K
09:40 32.96 33.03 32.56 32.76 183.8K
09:45 32.76 32.96 32.67 32.81 123.6K
09:50 32.80 32.93 32.59 32.63 148.0K
09:55 32.62 32.73 32.60 32.62 131.5K
10:00 32.60 32.69 32.55 32.64 208.4K
10:05 32.65 32.67 32.57 32.58 104.7K
10:10 32.57 32.57 32.39 32.51 229.8K
10:15 32.52 32.52 32.27 32.32 199.3K
10:20 32.28 32.35 32.16 32.16 102.7K
10:25 32.16 32.16 32.02 32.07 175.6K
10:30 32.06 32.08 31.95 32.08 214.9K
10:35 32.08 32.22 32.01 32.01 156.9K
10:40 32.01 32.16 31.88 32.16 112.3K
10:45 32.17 32.24 32.11 32.16 84.8K
10:50 32.18 32.36 32.17 32.36 95.6K
10:55 32.30 32.34 32.22 32.34 57.4K
11:00 32.31 32.31 32.17 32.21 42.9K
11:05 32.24 32.32 32.13 32.13 48.1K
11:10 32.20 32.27 32.16 32.16 29.7K
11:15 32.14 32.43 32.13 32.43 78.9K
11:20 32.43 32.53 32.23 32.25 44.2K
11:25 32.20 32.23 32.13 32.15 48.6K
13:00 32.18 32.18 32.05 32.05 68.9K
13:05 32.05 32.15 31.97 32.12 71.9K
13:10 32.11 32.32 32.11 32.30 44.8K
13:15 32.28 32.37 32.25 32.25 22.2K
13:20 32.25 32.34 32.19 32.32 33.7K
13:25 32.32 32.44 32.32 32.39 47.2K
13:30 32.37 32.43 32.28 32.33 26.9K
13:35 32.37 32.37 32.26 32.27 107.3K
13:40 32.27 32.27 32.13 32.15 32.3K
13:45 32.16 32.18 32.12 32.15 27.8K
13:50 32.15 32.32 32.13 32.32 22.5K
13:55 32.25 32.32 32.20 32.32 38.8K
14:00 32.30 32.31 32.11 32.13 31.7K
14:05 32.15 32.15 32.04 32.07 34.4K
14:10 32.07 32.07 31.96 32.02 67.9K
14:15 32.02 32.18 32.02 32.18 67.6K
14:20 32.16 32.26 32.15 32.24 40.0K
14:25 32.24 32.55 32.23 32.53 86.8K
14:30 32.53 32.62 32.42 32.54 75.8K
14:35 32.54 32.60 32.44 32.51 57.3K
14:40 32.52 32.64 32.50 32.63 60.3K
14:45 32.63 32.82 32.63 32.82 94.4K
14:50 32.82 32.83 32.74 32.82 83.5K
14:55 32.82 32.82 32.74 32.75 37.3K
15:40 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available