Shenzhen InfoGem

300085
🏛️ china →
50.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.48 53.75 53.13 53.70 4,260.8K
09:35 53.76 53.99 53.43 53.88 1,982.4K
09:40 53.83 54.25 53.66 53.96 1,268.6K
09:45 53.96 54.14 53.60 53.68 1,671.0K
09:50 53.68 53.68 53.25 53.51 1,796.8K
09:55 53.54 53.59 53.02 53.05 2,598.3K
10:00 53.05 53.28 53.00 53.01 2,036.5K
10:05 53.00 53.02 52.68 53.02 3,336.7K
10:10 53.02 53.32 53.00 53.17 908.8K
10:15 53.17 53.61 53.16 53.32 889.6K
10:20 53.36 53.38 53.19 53.23 681.4K
10:25 53.29 53.62 53.22 53.48 703.1K
10:30 53.49 53.63 53.37 53.40 619.3K
10:35 53.40 53.71 53.40 53.62 955.6K
10:40 53.52 53.58 53.17 53.19 706.3K
10:45 53.18 53.38 53.17 53.26 440.4K
10:50 53.27 53.54 53.18 53.18 506.7K
10:55 53.18 53.32 53.18 53.27 370.0K
11:00 53.27 53.39 53.21 53.36 276.7K
11:05 53.35 53.58 53.34 53.36 267.6K
11:10 53.37 53.37 53.18 53.22 571.0K
11:15 53.23 53.31 53.15 53.24 434.8K
11:20 53.21 53.24 53.07 53.24 390.1K
11:25 53.22 53.39 53.14 53.25 425.3K
11:30 53.24 53.24 53.24 53.24 0.8K
13:00 53.25 53.32 53.08 53.11 385.0K
13:05 53.10 53.39 53.07 53.15 450.1K
13:10 53.17 53.17 52.80 52.89 1,060.4K
13:15 52.89 53.14 52.88 52.95 449.8K
13:20 52.99 53.09 52.94 52.97 326.9K
13:25 52.97 52.98 52.91 52.91 376.5K
13:30 52.92 52.93 52.68 52.82 974.9K
13:35 52.84 53.06 52.83 52.98 428.8K
13:40 52.98 53.15 52.98 53.15 305.9K
13:45 53.15 53.15 52.93 52.93 385.0K
13:50 52.92 52.99 52.84 52.94 541.9K
13:55 52.94 53.10 52.86 52.94 405.9K
14:00 52.94 53.29 52.94 53.19 381.3K
14:05 53.20 53.20 52.97 52.99 204.5K
14:10 52.99 53.09 52.99 53.05 307.7K
14:15 53.05 53.06 52.88 52.92 389.5K
14:20 52.90 53.05 52.90 52.91 327.2K
14:25 52.91 53.15 52.91 53.10 420.7K
14:30 53.10 53.45 53.09 53.17 709.6K
14:35 53.17 53.19 52.94 52.94 487.1K
14:40 52.94 53.10 52.93 53.05 857.7K
14:45 53.04 53.11 52.99 53.01 828.5K
14:50 53.01 53.01 52.88 52.90 1,553.1K
14:55 52.91 52.91 52.88 52.89 766.6K
15:40 52.89 52.89 52.89 52.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available