81.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.92 | 83.29 | 81.92 | 82.79 | 5,277.2K |
| 09:35 | 82.83 | 83.36 | 82.73 | 82.90 | 3,356.5K |
| 09:40 | 82.88 | 83.14 | 82.74 | 82.85 | 2,109.4K |
| 09:45 | 82.87 | 83.72 | 82.75 | 83.72 | 3,114.8K |
| 09:50 | 83.75 | 83.91 | 83.29 | 83.36 | 2,612.8K |
| 09:55 | 83.30 | 83.43 | 82.70 | 82.70 | 1,504.9K |
| 10:00 | 82.71 | 82.84 | 82.30 | 82.84 | 1,663.4K |
| 10:05 | 82.84 | 83.50 | 82.83 | 83.10 | 1,645.2K |
| 10:10 | 83.08 | 83.41 | 82.85 | 83.41 | 1,254.2K |
| 10:15 | 83.46 | 83.48 | 82.81 | 82.88 | 1,155.3K |
| 10:20 | 82.93 | 83.48 | 82.93 | 83.01 | 1,403.5K |
| 10:25 | 82.99 | 82.99 | 82.34 | 82.40 | 2,295.4K |
| 10:30 | 82.38 | 82.38 | 82.02 | 82.27 | 1,774.4K |
| 10:35 | 82.25 | 82.78 | 82.20 | 82.23 | 1,558.2K |
| 10:40 | 82.28 | 82.43 | 81.91 | 82.43 | 1,826.8K |
| 10:45 | 82.38 | 82.99 | 82.35 | 82.60 | 1,149.8K |
| 10:50 | 82.65 | 82.65 | 81.80 | 82.04 | 1,499.7K |
| 10:55 | 82.04 | 82.10 | 81.68 | 82.01 | 863.9K |
| 11:00 | 81.98 | 81.98 | 81.72 | 81.88 | 553.0K |
| 11:05 | 81.88 | 82.10 | 81.80 | 81.84 | 433.1K |
| 11:10 | 81.83 | 82.00 | 81.75 | 81.75 | 440.0K |
| 11:15 | 81.75 | 81.94 | 81.73 | 81.94 | 583.5K |
| 11:20 | 81.95 | 82.07 | 81.21 | 81.23 | 1,546.9K |
| 11:25 | 81.23 | 81.33 | 81.06 | 81.07 | 1,137.1K |
| 11:30 | 81.06 | 81.06 | 81.06 | 81.06 | 4.5K |
| 13:00 | 81.05 | 81.17 | 80.90 | 80.92 | 1,429.2K |
| 13:05 | 80.91 | 81.12 | 80.75 | 80.87 | 1,130.5K |
| 13:10 | 80.86 | 81.27 | 80.84 | 81.09 | 1,000.8K |
| 13:15 | 81.09 | 81.18 | 80.97 | 80.97 | 644.9K |
| 13:20 | 80.99 | 81.33 | 80.97 | 81.29 | 860.6K |
| 13:25 | 81.28 | 81.62 | 81.28 | 81.56 | 820.5K |
| 13:30 | 81.51 | 81.65 | 81.28 | 81.32 | 495.6K |
| 13:35 | 81.30 | 81.44 | 81.09 | 81.14 | 602.5K |
| 13:40 | 81.15 | 81.15 | 81.01 | 81.01 | 526.9K |
| 13:45 | 81.02 | 81.15 | 80.96 | 81.10 | 621.8K |
| 13:50 | 81.11 | 81.35 | 81.06 | 81.34 | 421.1K |
| 13:55 | 81.29 | 81.40 | 81.22 | 81.40 | 337.7K |
| 14:00 | 81.35 | 81.40 | 81.06 | 81.07 | 402.5K |
| 14:05 | 81.07 | 81.20 | 81.02 | 81.03 | 294.1K |
| 14:10 | 81.02 | 81.12 | 81.00 | 81.09 | 614.4K |
| 14:15 | 81.09 | 81.40 | 81.09 | 81.40 | 496.5K |
| 14:20 | 81.40 | 81.44 | 81.33 | 81.41 | 459.2K |
| 14:25 | 81.41 | 81.84 | 81.39 | 81.84 | 735.3K |
| 14:30 | 81.85 | 82.02 | 81.60 | 81.87 | 910.0K |
| 14:35 | 81.89 | 81.94 | 81.70 | 81.84 | 872.3K |
| 14:40 | 81.90 | 82.14 | 81.88 | 82.13 | 1,097.8K |
| 14:45 | 82.10 | 82.48 | 82.00 | 82.48 | 1,263.2K |
| 14:50 | 82.43 | 82.48 | 82.29 | 82.38 | 1,635.8K |
| 14:55 | 82.38 | 82.50 | 82.38 | 82.50 | 944.6K |
| 15:40 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |