81.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.50 | 85.85 | 84.41 | 84.62 | 5,400.7K |
| 09:35 | 84.57 | 84.88 | 84.35 | 84.86 | 2,570.9K |
| 09:40 | 84.80 | 84.88 | 84.19 | 84.35 | 3,192.7K |
| 09:45 | 84.33 | 84.77 | 84.07 | 84.43 | 2,829.2K |
| 09:50 | 84.33 | 84.50 | 84.00 | 84.02 | 1,941.9K |
| 09:55 | 84.04 | 84.57 | 83.95 | 84.48 | 1,933.4K |
| 10:00 | 84.47 | 84.47 | 84.08 | 84.26 | 1,287.1K |
| 10:05 | 84.28 | 84.30 | 84.02 | 84.26 | 906.5K |
| 10:10 | 84.30 | 84.30 | 83.86 | 83.93 | 1,636.1K |
| 10:15 | 83.93 | 84.05 | 83.68 | 83.77 | 1,342.6K |
| 10:20 | 83.77 | 83.95 | 83.58 | 83.76 | 1,391.7K |
| 10:25 | 83.78 | 83.97 | 83.66 | 83.67 | 695.8K |
| 10:30 | 83.68 | 83.78 | 83.50 | 83.50 | 1,339.2K |
| 10:35 | 83.51 | 83.55 | 83.30 | 83.40 | 1,581.7K |
| 10:40 | 83.40 | 83.59 | 83.37 | 83.51 | 765.5K |
| 10:45 | 83.51 | 83.76 | 83.50 | 83.74 | 627.4K |
| 10:50 | 83.72 | 83.79 | 83.60 | 83.67 | 496.7K |
| 10:55 | 83.67 | 83.77 | 83.66 | 83.72 | 511.4K |
| 11:00 | 83.74 | 83.95 | 83.74 | 83.90 | 730.5K |
| 11:05 | 83.90 | 83.90 | 83.66 | 83.76 | 573.4K |
| 11:10 | 83.72 | 83.72 | 83.45 | 83.50 | 886.0K |
| 11:15 | 83.60 | 83.62 | 83.30 | 83.33 | 1,049.1K |
| 11:20 | 83.30 | 83.33 | 83.23 | 83.25 | 937.1K |
| 11:25 | 83.26 | 83.36 | 83.19 | 83.31 | 907.7K |
| 11:30 | 83.30 | 83.30 | 83.30 | 83.30 | 2.0K |
| 13:00 | 83.31 | 83.31 | 83.05 | 83.05 | 1,012.5K |
| 13:05 | 83.06 | 83.17 | 82.94 | 83.00 | 1,202.7K |
| 13:10 | 82.99 | 83.16 | 82.99 | 83.16 | 412.5K |
| 13:15 | 83.16 | 83.24 | 83.06 | 83.06 | 608.9K |
| 13:20 | 83.05 | 83.30 | 83.05 | 83.14 | 523.5K |
| 13:25 | 83.11 | 83.24 | 83.08 | 83.20 | 488.7K |
| 13:30 | 83.19 | 83.24 | 83.09 | 83.12 | 505.7K |
| 13:35 | 83.12 | 83.26 | 83.11 | 83.12 | 431.5K |
| 13:40 | 83.12 | 83.19 | 83.05 | 83.14 | 434.4K |
| 13:45 | 83.12 | 83.29 | 83.05 | 83.29 | 470.4K |
| 13:50 | 83.23 | 83.25 | 82.96 | 82.96 | 863.4K |
| 13:55 | 83.00 | 83.12 | 82.88 | 82.88 | 772.9K |
| 14:00 | 82.90 | 83.06 | 82.86 | 82.96 | 787.5K |
| 14:05 | 82.98 | 83.04 | 82.90 | 82.92 | 474.9K |
| 14:10 | 82.93 | 82.93 | 82.55 | 82.55 | 1,381.4K |
| 14:15 | 82.53 | 82.69 | 82.52 | 82.58 | 1,039.2K |
| 14:20 | 82.58 | 82.68 | 82.36 | 82.36 | 1,450.2K |
| 14:25 | 82.37 | 82.46 | 82.25 | 82.43 | 1,395.0K |
| 14:30 | 82.43 | 82.47 | 82.02 | 82.02 | 1,917.3K |
| 14:35 | 81.95 | 81.98 | 81.69 | 81.74 | 3,276.0K |
| 14:40 | 81.78 | 82.10 | 81.73 | 82.00 | 1,535.4K |
| 14:45 | 81.97 | 82.11 | 81.70 | 81.70 | 2,241.6K |
| 14:50 | 81.72 | 81.85 | 81.65 | 81.65 | 1,949.0K |
| 14:55 | 81.65 | 81.66 | 81.53 | 81.53 | 1,087.8K |