Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.25 15.10 15.18 367.3K
09:35 15.17 15.22 15.15 15.17 112.2K
09:40 15.17 15.17 15.09 15.13 184.3K
09:45 15.14 15.21 15.12 15.19 104.7K
09:50 15.18 15.18 15.10 15.12 175.3K
09:55 15.14 15.14 15.11 15.13 130.4K
10:00 15.13 15.13 15.07 15.10 219.5K
10:05 15.10 15.12 15.08 15.10 47.7K
10:10 15.11 15.13 15.11 15.11 57.9K
10:15 15.13 15.13 15.11 15.11 26.4K
10:20 15.11 15.13 15.10 15.10 60.9K
10:25 15.10 15.11 15.07 15.07 70.7K
10:30 15.08 15.15 15.08 15.15 53.0K
10:35 15.14 15.16 15.11 15.12 33.1K
10:40 15.12 15.23 15.10 15.22 91.3K
10:45 15.22 15.25 15.17 15.17 30.3K
10:50 15.16 15.22 15.16 15.18 20.1K
10:55 15.19 15.19 15.12 15.12 32.6K
11:00 15.12 15.16 15.12 15.13 28.4K
11:05 15.12 15.16 15.11 15.14 33.7K
11:10 15.15 15.19 15.14 15.14 100.1K
11:15 15.14 15.14 15.11 15.14 31.6K
11:20 15.13 15.13 15.09 15.10 98.8K
11:25 15.10 15.12 15.10 15.12 21.8K
13:00 15.12 15.14 15.08 15.10 79.7K
13:05 15.10 15.15 15.10 15.13 49.4K
13:10 15.16 15.18 15.16 15.17 37.5K
13:15 15.17 15.17 15.15 15.15 44.1K
13:20 15.15 15.15 15.12 15.12 21.3K
13:25 15.12 15.12 15.07 15.07 105.0K
13:30 15.06 15.11 15.06 15.11 50.6K
13:35 15.10 15.12 15.09 15.12 70.4K
13:40 15.11 15.12 15.10 15.10 63.9K
13:45 15.09 15.11 15.09 15.11 69.1K
13:50 15.10 15.11 15.05 15.09 179.7K
13:55 15.10 15.12 15.10 15.11 16.6K
14:00 15.11 15.13 15.10 15.13 34.7K
14:05 15.13 15.13 15.11 15.13 26.2K
14:10 15.14 15.14 15.10 15.11 60.4K
14:15 15.10 15.11 15.10 15.11 13.0K
14:20 15.12 15.12 15.10 15.10 32.4K
14:25 15.11 15.14 15.09 15.13 79.2K
14:30 15.14 15.18 15.14 15.17 95.5K
14:35 15.17 15.19 15.17 15.17 67.1K
14:40 15.17 15.21 15.16 15.20 72.8K
14:45 15.20 15.21 15.19 15.19 97.3K
14:50 15.20 15.23 15.18 15.20 156.2K
14:55 15.20 15.22 15.19 15.21 127.6K
15:40 15.22 15.22 15.22 15.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available