Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.67 39.75 39.34 39.34 46.6K
09:35 39.35 39.35 39.11 39.12 39.6K
09:40 39.11 39.18 39.00 39.09 39.2K
09:45 39.12 39.12 39.01 39.04 18.8K
09:50 39.06 39.17 38.99 39.01 30.6K
09:55 39.00 39.25 38.92 39.25 34.9K
10:00 39.25 39.25 39.10 39.23 21.7K
10:05 39.21 39.24 39.11 39.11 7.6K
10:10 39.11 39.24 39.11 39.12 17.0K
10:15 39.13 39.23 39.13 39.21 4.8K
10:20 39.16 39.23 39.16 39.23 5.0K
10:25 39.16 39.29 39.14 39.20 10.8K
10:30 39.20 39.20 39.03 39.03 13.5K
10:35 39.07 39.09 39.01 39.01 35.0K
10:40 39.01 39.05 38.98 39.04 9.0K
10:45 38.95 38.95 38.88 38.88 14.1K
10:50 38.93 39.01 38.89 38.99 11.8K
10:55 39.00 39.00 38.88 38.88 14.9K
11:00 38.88 38.89 38.83 38.89 15.8K
11:05 38.89 38.98 38.89 38.92 12.0K
11:10 38.92 38.97 38.88 38.97 3.9K
11:15 39.00 39.10 38.95 39.10 1.1K
11:20 39.02 39.02 38.95 39.02 6.5K
11:25 39.07 39.07 38.91 38.94 9.0K
13:00 38.94 39.08 38.89 39.08 20.5K
13:05 39.05 39.05 38.97 39.01 5.3K
13:10 39.04 39.04 38.98 38.98 3.1K
13:15 38.97 39.03 38.97 38.98 5.7K
13:20 38.96 39.02 38.95 38.95 3.8K
13:25 38.96 39.02 38.96 39.01 11.4K
13:30 39.02 39.15 38.99 39.15 9.6K
13:35 39.15 39.18 39.09 39.09 3.7K
13:40 39.15 39.24 39.15 39.21 30.8K
13:45 39.21 39.21 39.10 39.13 6.9K
13:50 39.12 39.21 39.10 39.21 1.8K
13:55 39.23 39.28 39.21 39.27 3.9K
14:00 39.30 39.43 39.18 39.18 3.9K
14:05 39.25 39.25 39.14 39.23 3.3K
14:10 39.23 39.30 39.16 39.20 5.7K
14:15 39.20 39.26 39.20 39.21 7.2K
14:20 39.29 39.29 39.15 39.15 4.6K
14:25 39.18 39.18 39.13 39.15 6.3K
14:30 39.15 39.18 39.09 39.10 12.2K
14:35 39.10 39.12 39.02 39.08 23.8K
14:40 39.05 39.14 39.05 39.07 11.6K
14:45 39.06 39.06 39.00 39.01 20.5K
14:50 39.02 39.04 38.90 38.98 16.2K
14:55 38.96 38.98 38.96 38.98 14.2K
15:40 39.05 39.05 39.05 39.05 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available