Shenzhen Investment Holdings Bay Area

SIHBY
🏛️ usa →
1.86
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 3.44 3.44 3.44 3.44 0.0M
2021-12-07 3.39 3.39 3.39 3.39 0.0M
2021-12-06 3.55 3.55 3.55 3.55 0.0M
2021-10-28 3.43 3.43 3.43 3.43 0.0M
2021-09-27 3.21 3.21 3.21 3.21 0.0M
2021-09-15 3.81 3.81 3.81 3.81 0.0M
2021-08-26 3.65 3.65 3.61 3.61 0.0M
2021-08-20 3.54 3.54 3.54 3.54 0.0M
2021-08-11 3.62 3.62 3.62 3.62 0.0M
2021-08-04 3.04 3.04 3.04 3.04 0.0M
2021-07-26 3.45 3.65 3.45 3.65 0.0M
2021-07-22 2.48 2.48 2.48 2.48 0.0M
2021-07-07 3.48 3.48 3.48 3.48 0.0M
2021-07-02 3.57 3.57 3.57 3.57 0.0M
2021-06-28 3.94 3.94 3.94 3.94 0.0M
2021-06-25 3.94 3.94 3.94 3.94 0.0M
2021-06-02 3.67 3.67 3.67 3.67 0.0M
2021-06-01 3.95 3.95 3.95 3.95 0.0M
2021-05-18 3.71 3.71 3.71 3.71 0.0M
2021-05-17 3.81 3.81 3.81 3.81 0.0M
2021-05-14 3.96 3.96 3.96 3.96 0.0M
2021-05-12 3.85 3.85 3.85 3.85 0.0M
2021-03-24 4.02 4.02 4.02 4.02 0.0M
2021-03-15 4.50 4.50 4.50 4.50 0.0M
2021-03-10 4.14 4.14 4.14 4.14 0.0M
2021-03-02 4.00 4.00 4.00 4.00 0.0M
2021-01-11 3.52 3.52 3.52 3.52 0.0M