Shenzhen Investment Holdings Bay Area

SIHBY
🏛️ usa →
1.86
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.33 1.57 1.33 1.57 0.0M
2023-12-01 1.72 1.72 1.72 1.72 0.0M
2023-11-29 1.57 1.57 1.57 1.57 0.0M
2023-10-27 1.59 1.59 1.59 1.59 0.0M
2023-10-25 1.60 1.60 1.60 1.60 0.0M
2023-10-16 1.60 1.60 1.60 1.60 0.0M
2023-10-12 1.90 1.90 1.90 1.90 0.0M
2023-10-09 1.82 1.82 1.82 1.82 0.0M
2023-09-25 1.66 1.66 1.66 1.66 0.0M
2023-09-12 1.74 1.74 1.74 1.74 0.0M
2023-08-28 1.87 1.87 1.87 1.87 0.0M
2023-08-22 1.79 1.79 1.79 1.79 0.0M
2023-07-25 2.15 2.15 2.15 2.15 0.0M
2023-07-06 2.03 2.03 2.03 2.03 0.0M
2023-07-03 1.99 1.99 1.99 1.99 0.0M
2023-06-01 2.27 2.27 2.27 2.27 0.0M
2023-05-30 2.27 2.27 2.27 2.27 0.0M
2023-05-05 2.26 2.26 2.26 2.26 0.0M
2023-04-12 2.26 2.26 2.26 2.26 0.0M
2023-04-11 2.24 2.24 2.24 2.24 0.0M
2023-03-24 2.20 2.20 2.20 2.20 0.0M
2023-03-22 2.26 2.26 2.26 2.26 0.0M
2023-03-03 2.46 2.46 2.46 2.46 0.0M
2023-02-17 2.45 2.45 2.45 2.45 0.0M
2023-02-15 2.29 2.29 2.29 2.29 0.0M
2023-02-14 2.21 2.56 2.21 2.56 0.0M
2023-02-09 2.46 2.46 2.46 2.46 0.0M
2023-02-03 2.34 2.34 2.34 2.34 0.0M
2023-01-27 2.61 2.61 2.61 2.61 0.0M
2023-01-25 2.54 2.54 2.54 2.54 0.0M
2023-01-24 2.45 2.45 2.45 2.45 0.0M
2023-01-23 2.52 2.52 2.52 2.52 0.0M
2023-01-18 2.47 2.47 2.47 2.47 0.0M
2023-01-17 2.57 2.57 2.57 2.57 0.0M
2023-01-13 2.49 2.61 2.49 2.61 0.0M
2023-01-12 2.71 2.84 2.71 2.84 0.0M
2023-01-11 3.00 3.00 2.58 2.58 0.0M
2023-01-10 2.60 3.09 2.60 2.86 0.0M
2023-01-09 2.60 2.60 2.60 2.60 0.0M
2023-01-03 2.07 2.07 2.07 2.07 0.0M