Shenzhen Investment Holdings Bay Area

SIHBY
🏛️ usa →
1.86
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 1.95 1.95 1.95 1.95 0.0M
2022-12-28 2.00 2.00 2.00 2.00 0.0M
2022-12-20 1.93 1.93 1.93 1.93 0.0M
2022-12-16 2.10 2.10 2.10 2.10 0.0M
2022-12-14 2.15 2.15 2.15 2.15 0.0M
2022-12-13 2.17 2.18 2.17 2.18 0.0M
2022-12-12 2.17 2.17 2.17 2.17 0.0M
2022-12-05 1.92 1.92 1.92 1.92 0.0M
2022-11-30 1.81 1.81 1.81 1.81 0.0M
2022-11-28 1.71 1.71 1.71 1.71 0.0M
2022-11-25 1.75 1.75 1.75 1.75 0.0M
2022-11-23 1.66 1.66 1.66 1.66 0.0M
2022-11-22 1.78 1.78 1.78 1.78 0.0M
2022-11-21 1.70 1.70 1.70 1.70 0.0M
2022-11-18 1.79 1.87 1.79 1.87 0.0M
2022-11-17 1.71 1.71 1.71 1.71 0.0M
2022-11-16 1.99 1.99 1.99 1.99 0.0M
2022-11-15 2.36 2.60 1.90 1.90 0.0M
2022-11-14 2.00 2.43 2.00 2.25 0.0M
2022-11-11 1.60 1.60 1.60 1.60 0.0M
2022-11-10 1.71 1.71 1.71 1.71 0.0M
2022-11-09 1.61 1.62 1.61 1.62 0.0M
2022-11-08 1.47 1.77 1.47 1.77 0.0M
2022-11-07 2.07 2.30 1.82 1.91 0.0M
2022-11-04 1.80 1.98 1.80 1.97 0.0M
2022-11-03 1.35 1.35 1.35 1.35 0.0M
2022-10-31 1.53 1.53 1.53 1.53 0.0M
2022-10-27 1.46 1.46 1.46 1.46 0.0M
2022-10-26 1.49 1.49 1.49 1.49 0.0M
2022-10-21 1.58 1.65 1.58 1.65 0.0M
2022-10-19 1.53 1.53 1.53 1.53 0.0M
2022-10-17 1.65 1.65 1.65 1.65 0.0M
2022-10-12 1.58 1.65 1.58 1.65 0.0M
2022-10-11 1.44 1.51 1.44 1.51 0.0M
2022-10-10 1.98 1.98 1.48 1.48 0.0M
2022-10-07 1.49 1.49 1.49 1.49 0.0M
2022-10-05 1.48 1.69 1.48 1.69 0.0M
2022-10-04 1.61 1.61 1.61 1.61 0.0M
2022-10-03 1.83 1.83 1.70 1.70 0.0M
2022-09-30 1.78 1.83 1.78 1.83 0.0M
2022-09-29 1.99 1.99 1.80 1.80 0.0M
2022-09-27 1.90 1.90 1.90 1.90 0.0M
2022-09-26 2.04 2.04 1.93 1.93 0.0M
2022-09-23 2.45 2.79 2.13 2.13 0.0M
2022-09-22 2.23 2.34 2.23 2.34 0.0M
2022-09-21 2.30 2.30 2.13 2.13 0.0M
2022-09-20 2.50 2.52 2.40 2.51 0.0M
2022-09-19 2.89 3.15 2.44 2.56 0.1M
2022-09-16 2.28 3.40 2.28 2.76 0.0M
2022-09-15 2.23 2.26 2.08 2.18 0.0M
2022-09-14 3.00 3.00 2.57 2.59 0.0M
2022-09-13 2.38 2.88 2.38 2.88 0.0M
2022-09-12 2.05 2.05 2.05 2.05 0.0M
2022-09-09 2.05 2.72 2.05 2.57 0.0M
2022-09-08 2.70 2.88 2.65 2.68 0.0M
2022-09-07 2.83 3.55 2.80 2.81 0.1M
2022-08-26 3.41 3.41 2.60 2.70 0.0M
2022-06-21 2.81 2.81 2.81 2.81 0.0M
2022-04-29 3.68 3.68 3.52 3.52 0.0M
2022-03-23 3.70 3.70 3.70 3.70 0.0M
2022-02-15 3.70 3.70 3.70 3.70 0.0M
2022-02-01 3.54 3.54 3.54 3.54 0.0M