142.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 151.25 | 152.48 | 149.10 | 149.38 | 196.6K |
| 09:35 | 149.38 | 149.38 | 146.86 | 147.00 | 233.2K |
| 09:40 | 147.08 | 148.10 | 146.21 | 146.21 | 117.3K |
| 09:45 | 146.27 | 146.27 | 143.33 | 143.66 | 282.3K |
| 09:50 | 143.22 | 143.93 | 140.11 | 140.11 | 360.6K |
| 09:55 | 140.77 | 141.89 | 139.80 | 139.80 | 525.4K |
| 10:00 | 140.13 | 141.36 | 139.09 | 140.00 | 325.4K |
| 10:05 | 140.26 | 140.58 | 138.02 | 140.00 | 360.4K |
| 10:10 | 140.00 | 140.29 | 138.30 | 140.00 | 196.7K |
| 10:15 | 139.98 | 140.55 | 139.01 | 140.00 | 242.6K |
| 10:20 | 139.00 | 142.96 | 139.00 | 142.65 | 190.0K |
| 10:25 | 142.55 | 142.59 | 140.80 | 141.03 | 62.3K |
| 10:30 | 141.03 | 142.47 | 141.03 | 142.40 | 78.9K |
| 10:35 | 142.43 | 144.89 | 141.99 | 142.99 | 158.1K |
| 10:40 | 143.32 | 143.79 | 142.12 | 143.68 | 52.3K |
| 10:45 | 143.26 | 144.28 | 143.17 | 143.82 | 61.3K |
| 10:50 | 143.82 | 146.39 | 143.82 | 146.39 | 77.9K |
| 10:55 | 146.10 | 146.26 | 145.53 | 145.92 | 61.8K |
| 11:00 | 145.78 | 146.11 | 145.48 | 146.09 | 51.0K |
| 11:05 | 146.10 | 146.10 | 144.51 | 145.10 | 30.0K |
| 11:10 | 145.10 | 145.10 | 143.85 | 144.52 | 29.4K |
| 11:15 | 144.52 | 144.88 | 144.00 | 144.04 | 20.7K |
| 11:20 | 144.04 | 144.22 | 143.01 | 143.02 | 30.0K |
| 11:25 | 144.04 | 144.96 | 143.03 | 144.61 | 89.4K |
| 13:00 | 144.70 | 144.70 | 143.12 | 143.17 | 16.7K |
| 13:05 | 143.12 | 144.39 | 142.51 | 143.96 | 39.9K |
| 13:10 | 143.96 | 145.77 | 143.06 | 145.28 | 62.1K |
| 13:15 | 145.65 | 145.75 | 144.70 | 144.70 | 58.0K |
| 13:20 | 144.75 | 145.90 | 144.06 | 145.90 | 64.2K |
| 13:25 | 145.88 | 145.99 | 144.61 | 145.30 | 35.9K |
| 13:30 | 144.70 | 145.49 | 144.30 | 144.84 | 25.5K |
| 13:35 | 144.81 | 144.81 | 144.10 | 144.39 | 20.7K |
| 13:40 | 144.47 | 145.23 | 144.03 | 145.23 | 31.7K |
| 13:45 | 145.01 | 145.01 | 144.07 | 145.00 | 20.0K |
| 13:50 | 144.52 | 144.75 | 143.56 | 143.57 | 28.0K |
| 13:55 | 143.10 | 144.62 | 143.10 | 144.62 | 29.1K |
| 14:00 | 144.23 | 144.32 | 143.68 | 144.00 | 47.1K |
| 14:05 | 144.01 | 145.18 | 143.66 | 144.71 | 42.2K |
| 14:10 | 144.52 | 145.00 | 143.50 | 143.51 | 58.2K |
| 14:15 | 143.50 | 144.65 | 142.80 | 142.80 | 46.9K |
| 14:20 | 142.81 | 144.40 | 142.81 | 143.42 | 56.7K |
| 14:25 | 143.43 | 144.00 | 142.90 | 143.65 | 45.9K |
| 14:30 | 143.65 | 143.98 | 142.82 | 143.74 | 63.1K |
| 14:35 | 143.74 | 143.90 | 142.80 | 143.12 | 71.9K |
| 14:40 | 142.86 | 145.78 | 142.60 | 144.89 | 113.2K |
| 14:45 | 144.89 | 145.00 | 143.67 | 144.66 | 100.3K |
| 14:50 | 144.30 | 144.66 | 143.00 | 143.01 | 71.9K |
| 14:55 | 143.49 | 144.00 | 143.10 | 143.10 | 25.6K |