23.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.56 | 23.56 | 23.20 | 23.28 | 614.9K |
| 09:35 | 23.28 | 23.52 | 23.18 | 23.51 | 344.1K |
| 09:40 | 23.52 | 23.67 | 23.30 | 23.32 | 303.4K |
| 09:45 | 23.32 | 23.58 | 23.32 | 23.56 | 172.2K |
| 09:50 | 23.56 | 23.71 | 23.48 | 23.71 | 297.7K |
| 09:55 | 23.74 | 23.82 | 23.71 | 23.72 | 343.0K |
| 10:00 | 23.75 | 23.87 | 23.75 | 23.83 | 299.5K |
| 10:05 | 23.84 | 24.17 | 23.84 | 24.12 | 565.8K |
| 10:10 | 24.15 | 24.39 | 24.13 | 24.32 | 741.7K |
| 10:15 | 24.31 | 24.35 | 24.23 | 24.32 | 377.9K |
| 10:20 | 24.40 | 24.56 | 24.40 | 24.54 | 642.4K |
| 10:25 | 24.51 | 24.70 | 24.51 | 24.58 | 397.2K |
| 10:30 | 24.60 | 24.69 | 24.57 | 24.57 | 301.6K |
| 10:35 | 24.57 | 24.58 | 24.46 | 24.58 | 296.4K |
| 10:40 | 24.56 | 24.56 | 24.46 | 24.46 | 163.1K |
| 10:45 | 24.46 | 24.46 | 24.40 | 24.46 | 202.3K |
| 10:50 | 24.46 | 24.59 | 24.45 | 24.56 | 125.8K |
| 10:55 | 24.56 | 24.67 | 24.55 | 24.56 | 166.7K |
| 11:00 | 24.55 | 24.56 | 24.49 | 24.53 | 180.1K |
| 11:05 | 24.56 | 24.62 | 24.55 | 24.59 | 97.5K |
| 11:10 | 24.58 | 24.59 | 24.53 | 24.56 | 131.1K |
| 11:15 | 24.56 | 24.56 | 24.46 | 24.49 | 134.4K |
| 11:20 | 24.48 | 24.58 | 24.46 | 24.56 | 323.2K |
| 11:25 | 24.55 | 24.56 | 24.49 | 24.52 | 119.8K |
| 13:00 | 24.53 | 24.57 | 24.47 | 24.49 | 111.9K |
| 13:05 | 24.50 | 24.94 | 24.49 | 24.94 | 903.1K |
| 13:10 | 24.92 | 24.95 | 24.71 | 24.71 | 625.0K |
| 13:15 | 24.70 | 24.85 | 24.65 | 24.82 | 248.7K |
| 13:20 | 24.84 | 24.84 | 24.75 | 24.75 | 96.7K |
| 13:25 | 24.78 | 25.00 | 24.77 | 24.94 | 584.2K |
| 13:30 | 24.95 | 25.37 | 24.95 | 25.37 | 1,146.2K |
| 13:35 | 25.38 | 25.68 | 25.30 | 25.32 | 848.6K |
| 13:40 | 25.31 | 25.40 | 25.26 | 25.29 | 330.1K |
| 13:45 | 25.30 | 25.47 | 25.28 | 25.39 | 363.8K |
| 13:50 | 25.39 | 25.42 | 25.30 | 25.31 | 278.1K |
| 13:55 | 25.34 | 25.50 | 25.30 | 25.30 | 660.5K |
| 14:00 | 25.36 | 25.46 | 25.36 | 25.46 | 309.4K |
| 14:05 | 25.46 | 25.46 | 25.38 | 25.39 | 163.0K |
| 14:10 | 25.39 | 25.45 | 25.28 | 25.32 | 325.3K |
| 14:15 | 25.38 | 25.42 | 25.30 | 25.33 | 349.6K |
| 14:20 | 25.35 | 25.48 | 25.33 | 25.45 | 378.4K |
| 14:25 | 25.45 | 25.45 | 25.41 | 25.43 | 190.4K |
| 14:30 | 25.43 | 25.50 | 25.39 | 25.43 | 598.1K |
| 14:35 | 25.43 | 25.58 | 25.41 | 25.56 | 392.6K |
| 14:40 | 25.57 | 25.57 | 25.53 | 25.56 | 307.0K |
| 14:45 | 25.58 | 25.77 | 25.54 | 25.65 | 1,284.8K |
| 14:50 | 25.66 | 25.73 | 25.61 | 25.68 | 988.3K |
| 14:55 | 25.69 | 25.92 | 25.68 | 25.90 | 1,092.8K |
| 15:40 | 25.88 | 25.88 | 25.88 | 25.88 | 294.1K |