23.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.38 | 25.38 | 24.80 | 24.83 | 972.6K |
| 09:35 | 24.82 | 25.25 | 24.69 | 25.25 | 949.8K |
| 09:40 | 25.25 | 25.65 | 25.25 | 25.56 | 771.0K |
| 09:45 | 25.56 | 25.65 | 25.46 | 25.60 | 379.8K |
| 09:50 | 25.60 | 25.61 | 25.41 | 25.50 | 282.3K |
| 09:55 | 25.52 | 25.65 | 25.41 | 25.42 | 174.4K |
| 10:00 | 25.42 | 25.45 | 25.21 | 25.24 | 215.7K |
| 10:05 | 25.20 | 25.24 | 25.11 | 25.23 | 387.2K |
| 10:10 | 25.21 | 25.54 | 25.20 | 25.53 | 534.5K |
| 10:15 | 25.52 | 25.55 | 25.30 | 25.30 | 185.2K |
| 10:20 | 25.30 | 25.30 | 25.10 | 25.12 | 384.5K |
| 10:25 | 25.12 | 25.14 | 25.04 | 25.06 | 257.9K |
| 10:30 | 25.07 | 25.11 | 25.02 | 25.08 | 145.8K |
| 10:35 | 25.10 | 25.19 | 25.05 | 25.14 | 91.8K |
| 10:40 | 25.14 | 25.18 | 25.10 | 25.17 | 55.4K |
| 10:45 | 25.17 | 25.24 | 25.13 | 25.18 | 55.1K |
| 10:50 | 25.19 | 25.23 | 25.02 | 25.06 | 146.6K |
| 10:55 | 25.07 | 25.14 | 25.02 | 25.09 | 149.0K |
| 11:00 | 25.10 | 25.12 | 24.91 | 24.94 | 269.4K |
| 11:05 | 24.97 | 24.99 | 24.90 | 24.92 | 203.4K |
| 11:10 | 24.91 | 24.96 | 24.85 | 24.86 | 171.0K |
| 11:15 | 24.85 | 24.93 | 24.84 | 24.84 | 123.1K |
| 11:20 | 24.87 | 24.92 | 24.84 | 24.85 | 129.9K |
| 11:25 | 24.85 | 24.88 | 24.77 | 24.79 | 277.1K |
| 13:00 | 24.80 | 24.80 | 24.69 | 24.70 | 289.6K |
| 13:05 | 24.70 | 24.78 | 24.68 | 24.76 | 142.2K |
| 13:10 | 24.75 | 24.77 | 24.61 | 24.63 | 287.2K |
| 13:15 | 24.62 | 24.62 | 24.50 | 24.57 | 308.4K |
| 13:20 | 24.57 | 24.58 | 24.44 | 24.46 | 231.1K |
| 13:25 | 24.46 | 24.59 | 24.45 | 24.59 | 181.9K |
| 13:30 | 24.59 | 24.59 | 24.45 | 24.51 | 191.8K |
| 13:35 | 24.52 | 24.56 | 24.51 | 24.55 | 147.3K |
| 13:40 | 24.54 | 24.68 | 24.48 | 24.59 | 274.0K |
| 13:45 | 24.59 | 24.62 | 24.48 | 24.56 | 85.0K |
| 13:50 | 24.48 | 24.50 | 24.42 | 24.50 | 229.4K |
| 13:55 | 24.49 | 24.51 | 24.32 | 24.32 | 277.8K |
| 14:00 | 24.33 | 24.42 | 24.26 | 24.41 | 199.0K |
| 14:05 | 24.42 | 24.50 | 24.40 | 24.45 | 122.3K |
| 14:10 | 24.45 | 24.56 | 24.45 | 24.52 | 80.8K |
| 14:15 | 24.49 | 24.54 | 24.45 | 24.47 | 161.5K |
| 14:20 | 24.46 | 24.46 | 24.38 | 24.40 | 145.6K |
| 14:25 | 24.40 | 24.41 | 24.35 | 24.37 | 82.5K |
| 14:30 | 24.40 | 24.45 | 24.35 | 24.40 | 151.3K |
| 14:35 | 24.41 | 24.56 | 24.40 | 24.55 | 120.9K |
| 14:40 | 24.56 | 24.65 | 24.55 | 24.57 | 160.1K |
| 14:45 | 24.58 | 24.58 | 24.46 | 24.49 | 148.3K |
| 14:50 | 24.49 | 24.62 | 24.49 | 24.62 | 354.1K |
| 14:55 | 24.63 | 24.63 | 24.46 | 24.50 | 182.8K |
| 15:40 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0K |