Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.42 12.31 12.38 999.5K
09:35 12.40 12.66 12.40 12.66 2,003.4K
09:40 12.64 12.65 12.56 12.58 1,201.2K
09:45 12.59 12.65 12.56 12.57 915.8K
09:50 12.58 12.58 12.52 12.52 609.2K
09:55 12.52 12.59 12.52 12.59 258.4K
10:00 12.59 12.59 12.55 12.55 162.5K
10:05 12.55 12.60 12.54 12.59 299.2K
10:10 12.60 12.70 12.60 12.64 773.7K
10:15 12.64 12.64 12.60 12.62 145.0K
10:20 12.61 12.65 12.61 12.65 144.7K
10:25 12.63 12.65 12.62 12.63 79.3K
10:30 12.62 12.63 12.57 12.57 136.4K
10:35 12.58 12.67 12.57 12.61 361.3K
10:40 12.60 12.62 12.60 12.61 91.7K
10:45 12.60 12.60 12.56 12.58 121.7K
10:50 12.58 12.58 12.50 12.50 327.6K
10:55 12.51 12.52 12.49 12.49 188.1K
11:00 12.49 12.56 12.45 12.56 429.6K
11:05 12.58 12.58 12.50 12.54 173.9K
11:10 12.54 12.56 12.54 12.55 49.8K
11:15 12.54 12.55 12.46 12.51 177.3K
11:20 12.51 12.52 12.50 12.51 63.4K
11:25 12.51 12.52 12.50 12.51 23.7K
13:00 12.53 12.53 12.48 12.49 177.0K
13:05 12.48 12.49 12.45 12.45 115.4K
13:10 12.45 12.45 12.42 12.42 105.0K
13:15 12.43 12.43 12.42 12.43 68.9K
13:20 12.43 12.44 12.41 12.42 109.0K
13:25 12.43 12.44 12.41 12.44 45.2K
13:30 12.44 12.46 12.43 12.46 95.4K
13:35 12.46 12.48 12.46 12.46 68.5K
13:40 12.46 12.46 12.45 12.45 74.8K
13:45 12.45 12.45 12.44 12.45 47.6K
13:50 12.45 12.45 12.42 12.42 78.5K
13:55 12.42 12.42 12.39 12.39 115.1K
14:00 12.38 12.53 12.35 12.51 614.0K
14:05 12.50 12.52 12.46 12.46 182.5K
14:10 12.45 12.46 12.44 12.46 109.2K
14:15 12.45 12.46 12.44 12.45 105.5K
14:20 12.45 12.46 12.44 12.46 125.3K
14:25 12.46 12.48 12.46 12.46 82.1K
14:30 12.46 12.47 12.44 12.45 144.9K
14:35 12.45 12.47 12.44 12.47 166.7K
14:40 12.46 12.46 12.44 12.45 112.5K
14:45 12.45 12.45 12.42 12.43 206.2K
14:50 12.43 12.44 12.42 12.44 306.7K
14:55 12.44 12.64 12.43 12.61 1,290.7K
15:40 12.61 12.61 12.61 12.61 413.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available