29.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.21 | 20.40 | 19.90 | 20.00 | 2,991.9K |
| 09:35 | 19.96 | 20.03 | 19.83 | 20.02 | 1,382.5K |
| 09:40 | 20.00 | 20.12 | 19.99 | 19.99 | 783.4K |
| 09:45 | 19.99 | 20.09 | 19.87 | 19.92 | 1,078.4K |
| 09:50 | 19.90 | 20.00 | 19.90 | 19.98 | 402.5K |
| 09:55 | 19.99 | 20.06 | 19.99 | 20.00 | 203.5K |
| 10:00 | 20.01 | 20.23 | 20.00 | 20.14 | 717.1K |
| 10:05 | 20.14 | 20.77 | 20.09 | 20.65 | 3,136.5K |
| 10:10 | 20.64 | 20.64 | 20.40 | 20.44 | 943.8K |
| 10:15 | 20.43 | 20.44 | 20.23 | 20.23 | 571.7K |
| 10:20 | 20.23 | 20.33 | 20.21 | 20.22 | 382.2K |
| 10:25 | 20.21 | 20.24 | 20.12 | 20.13 | 366.5K |
| 10:30 | 20.14 | 20.23 | 20.13 | 20.15 | 265.6K |
| 10:35 | 20.14 | 20.14 | 20.01 | 20.06 | 281.8K |
| 10:40 | 20.06 | 20.17 | 20.06 | 20.15 | 136.1K |
| 10:45 | 20.13 | 20.17 | 20.09 | 20.14 | 207.0K |
| 10:50 | 20.14 | 20.14 | 20.00 | 20.05 | 385.7K |
| 10:55 | 20.04 | 20.14 | 20.03 | 20.11 | 126.1K |
| 11:00 | 20.10 | 20.12 | 20.01 | 20.07 | 294.1K |
| 11:05 | 20.06 | 20.10 | 20.03 | 20.08 | 108.3K |
| 11:10 | 20.07 | 20.09 | 20.02 | 20.03 | 168.5K |
| 11:15 | 20.03 | 20.08 | 20.01 | 20.02 | 173.3K |
| 11:20 | 20.01 | 20.09 | 20.01 | 20.03 | 134.2K |
| 11:25 | 20.02 | 20.02 | 19.99 | 20.00 | 293.3K |
| 13:00 | 20.01 | 20.01 | 19.91 | 19.94 | 330.2K |
| 13:05 | 19.94 | 19.99 | 19.91 | 19.93 | 239.3K |
| 13:10 | 19.93 | 19.95 | 19.89 | 19.89 | 408.6K |
| 13:15 | 19.89 | 19.89 | 19.80 | 19.85 | 320.9K |
| 13:20 | 19.84 | 19.87 | 19.70 | 19.72 | 594.9K |
| 13:25 | 19.73 | 19.81 | 19.72 | 19.79 | 226.6K |
| 13:30 | 19.78 | 19.80 | 19.65 | 19.71 | 522.4K |
| 13:35 | 19.71 | 19.86 | 19.70 | 19.80 | 330.7K |
| 13:40 | 19.78 | 19.84 | 19.73 | 19.75 | 208.2K |
| 13:45 | 19.74 | 19.74 | 19.70 | 19.71 | 179.0K |
| 13:50 | 19.71 | 19.76 | 19.68 | 19.74 | 170.9K |
| 13:55 | 19.74 | 19.78 | 19.62 | 19.65 | 424.9K |
| 14:00 | 19.63 | 19.79 | 19.60 | 19.76 | 568.7K |
| 14:05 | 19.76 | 19.81 | 19.76 | 19.78 | 125.8K |
| 14:10 | 19.80 | 19.93 | 19.80 | 19.88 | 225.6K |
| 14:15 | 19.88 | 19.95 | 19.86 | 19.88 | 229.4K |
| 14:20 | 19.88 | 19.88 | 19.75 | 19.77 | 190.5K |
| 14:25 | 19.77 | 19.80 | 19.72 | 19.79 | 162.6K |
| 14:30 | 19.77 | 19.83 | 19.71 | 19.74 | 185.3K |
| 14:35 | 19.74 | 19.83 | 19.74 | 19.83 | 159.2K |
| 14:40 | 19.84 | 19.84 | 19.77 | 19.81 | 270.3K |
| 14:45 | 19.81 | 19.81 | 19.74 | 19.80 | 375.9K |
| 14:50 | 19.79 | 19.94 | 19.78 | 19.88 | 390.7K |
| 14:55 | 19.88 | 19.89 | 19.82 | 19.88 | 240.3K |
| 15:40 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0K |