178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.91 | 102.96 | 100.45 | 102.34 | 1,562.1K |
| 09:35 | 102.34 | 102.39 | 101.45 | 102.28 | 743.4K |
| 09:40 | 102.24 | 102.29 | 101.10 | 101.11 | 504.8K |
| 09:45 | 101.08 | 101.62 | 101.06 | 101.15 | 526.0K |
| 09:50 | 101.08 | 101.30 | 100.01 | 100.10 | 627.1K |
| 09:55 | 100.10 | 101.60 | 99.90 | 101.60 | 507.1K |
| 10:00 | 101.57 | 102.94 | 101.37 | 101.71 | 600.5K |
| 10:05 | 102.00 | 102.00 | 101.49 | 101.96 | 167.6K |
| 10:10 | 101.90 | 101.90 | 101.32 | 101.38 | 154.9K |
| 10:15 | 101.38 | 101.87 | 101.37 | 101.68 | 96.0K |
| 10:20 | 101.79 | 101.87 | 101.43 | 101.66 | 139.5K |
| 10:25 | 101.66 | 101.93 | 101.50 | 101.92 | 176.6K |
| 10:30 | 101.81 | 102.75 | 101.81 | 102.68 | 189.1K |
| 10:35 | 102.68 | 102.80 | 102.00 | 102.60 | 226.8K |
| 10:40 | 102.58 | 102.60 | 101.70 | 101.70 | 163.0K |
| 10:45 | 101.70 | 102.00 | 101.40 | 101.42 | 144.5K |
| 10:50 | 101.50 | 102.56 | 101.38 | 102.56 | 86.3K |
| 10:55 | 102.51 | 102.75 | 102.05 | 102.75 | 130.9K |
| 11:00 | 102.79 | 103.13 | 102.76 | 102.77 | 260.1K |
| 11:05 | 102.77 | 103.00 | 102.70 | 102.97 | 107.6K |
| 11:10 | 102.99 | 103.43 | 102.87 | 103.25 | 206.2K |
| 11:15 | 103.25 | 103.25 | 102.73 | 102.85 | 173.4K |
| 11:20 | 102.98 | 103.33 | 102.97 | 103.30 | 148.4K |
| 11:25 | 103.33 | 103.47 | 103.17 | 103.45 | 244.6K |
| 11:30 | 103.47 | 103.47 | 103.47 | 103.47 | 4.7K |
| 13:00 | 103.50 | 105.93 | 103.45 | 105.80 | 1,217.2K |
| 13:05 | 105.77 | 105.77 | 103.65 | 104.57 | 454.8K |
| 13:10 | 104.28 | 104.51 | 103.04 | 103.08 | 283.6K |
| 13:15 | 103.08 | 103.08 | 102.61 | 102.79 | 261.3K |
| 13:20 | 102.77 | 103.00 | 102.62 | 102.80 | 137.0K |
| 13:25 | 102.72 | 103.07 | 102.58 | 102.71 | 158.9K |
| 13:30 | 102.71 | 102.85 | 102.52 | 102.85 | 164.3K |
| 13:35 | 102.85 | 103.01 | 102.51 | 102.56 | 92.1K |
| 13:40 | 102.56 | 102.69 | 102.00 | 102.00 | 154.7K |
| 13:45 | 102.00 | 102.40 | 101.63 | 102.40 | 133.9K |
| 13:50 | 102.36 | 102.36 | 101.85 | 101.96 | 124.8K |
| 13:55 | 101.96 | 102.17 | 101.80 | 101.89 | 111.3K |
| 14:00 | 101.89 | 101.89 | 101.68 | 101.83 | 119.9K |
| 14:05 | 101.80 | 102.26 | 101.80 | 101.91 | 77.6K |
| 14:10 | 101.90 | 102.38 | 101.84 | 102.38 | 75.9K |
| 14:15 | 102.38 | 102.74 | 102.20 | 102.69 | 93.3K |
| 14:20 | 102.69 | 102.69 | 102.30 | 102.30 | 52.7K |
| 14:25 | 102.30 | 102.30 | 101.82 | 101.84 | 116.5K |
| 14:30 | 101.85 | 102.00 | 101.20 | 101.37 | 227.8K |
| 14:35 | 101.36 | 101.82 | 101.26 | 101.68 | 181.8K |
| 14:40 | 101.70 | 101.70 | 101.25 | 101.25 | 173.1K |
| 14:45 | 101.23 | 101.25 | 100.92 | 101.01 | 336.2K |
| 14:50 | 101.01 | 101.80 | 101.00 | 101.80 | 241.8K |
| 14:55 | 101.71 | 101.86 | 101.63 | 101.72 | 137.1K |
| 15:40 | 101.72 | 101.72 | 101.72 | 101.72 | 0.0K |