Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.51 8.43 8.48 453.5K
09:35 8.48 8.48 8.41 8.44 122.7K
09:40 8.44 8.47 8.43 8.44 237.5K
09:45 8.45 8.47 8.43 8.45 162.1K
09:50 8.44 8.46 8.43 8.45 136.0K
09:55 8.45 8.47 8.44 8.44 137.7K
10:00 8.44 8.45 8.43 8.43 54.0K
10:05 8.44 8.44 8.40 8.40 151.3K
10:10 8.41 8.43 8.40 8.43 83.1K
10:15 8.44 8.46 8.44 8.45 84.6K
10:20 8.45 8.46 8.42 8.43 138.4K
10:25 8.43 8.44 8.41 8.43 104.6K
10:30 8.43 8.45 8.42 8.43 45.3K
10:35 8.43 8.43 8.42 8.42 29.2K
10:40 8.42 8.42 8.40 8.42 63.5K
10:45 8.41 8.41 8.39 8.39 58.0K
10:50 8.39 8.39 8.38 8.39 87.0K
10:55 8.39 8.40 8.38 8.39 124.7K
11:00 8.38 8.40 8.37 8.38 119.0K
11:05 8.38 8.41 8.38 8.41 61.2K
11:10 8.40 8.40 8.38 8.38 106.9K
11:15 8.38 8.41 8.38 8.40 44.3K
11:20 8.40 8.40 8.39 8.39 31.0K
11:25 8.40 8.40 8.38 8.39 36.2K
11:30 8.39 8.39 8.39 8.39 0.8K
13:00 8.39 8.42 8.39 8.42 85.4K
13:05 8.41 8.42 8.41 8.42 42.2K
13:10 8.43 8.45 8.42 8.45 81.0K
13:15 8.44 8.45 8.42 8.44 126.7K
13:20 8.46 8.47 8.45 8.45 168.1K
13:25 8.45 8.46 8.44 8.44 55.7K
13:30 8.43 8.44 8.42 8.44 70.7K
13:35 8.45 8.49 8.45 8.48 129.4K
13:40 8.49 8.50 8.48 8.50 203.1K
13:45 8.50 8.50 8.46 8.47 70.5K
13:50 8.47 8.47 8.44 8.45 170.8K
13:55 8.46 8.46 8.44 8.44 34.6K
14:00 8.45 8.45 8.43 8.43 72.7K
14:05 8.43 8.44 8.41 8.41 64.6K
14:10 8.41 8.42 8.40 8.41 42.5K
14:15 8.41 8.42 8.40 8.41 53.3K
14:20 8.40 8.41 8.39 8.39 39.3K
14:25 8.39 8.40 8.39 8.39 56.1K
14:30 8.40 8.41 8.39 8.41 120.9K
14:35 8.40 8.41 8.39 8.40 131.5K
14:40 8.39 8.40 8.38 8.40 64.6K
14:45 8.39 8.41 8.39 8.40 130.2K
14:50 8.39 8.41 8.39 8.40 171.4K
14:55 8.40 8.41 8.39 8.40 40.6K
15:40 8.40 8.40 8.40 8.40 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available