12.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.45 | 12.45 | 12.35 | 12.42 | 1,617.5K |
| 09:35 | 12.42 | 12.42 | 12.31 | 12.34 | 1,359.8K |
| 09:40 | 12.34 | 12.47 | 12.34 | 12.40 | 876.1K |
| 09:45 | 12.42 | 12.46 | 12.37 | 12.40 | 1,038.5K |
| 09:50 | 12.40 | 12.40 | 12.32 | 12.34 | 723.3K |
| 09:55 | 12.34 | 12.35 | 12.31 | 12.34 | 599.9K |
| 10:00 | 12.33 | 12.35 | 12.27 | 12.30 | 651.1K |
| 10:05 | 12.30 | 12.30 | 12.28 | 12.29 | 512.6K |
| 10:10 | 12.28 | 12.31 | 12.24 | 12.24 | 505.4K |
| 10:15 | 12.26 | 12.29 | 12.25 | 12.29 | 393.1K |
| 10:20 | 12.30 | 12.34 | 12.29 | 12.31 | 457.8K |
| 10:25 | 12.31 | 12.31 | 12.24 | 12.29 | 519.6K |
| 10:30 | 12.28 | 12.30 | 12.21 | 12.22 | 848.2K |
| 10:35 | 12.21 | 12.28 | 12.21 | 12.28 | 521.2K |
| 10:40 | 12.28 | 12.44 | 12.25 | 12.44 | 896.3K |
| 10:45 | 12.44 | 12.46 | 12.40 | 12.42 | 1,225.2K |
| 10:50 | 12.41 | 12.47 | 12.40 | 12.45 | 801.5K |
| 10:55 | 12.44 | 12.49 | 12.43 | 12.47 | 1,256.1K |
| 11:00 | 12.47 | 12.53 | 12.47 | 12.48 | 1,060.6K |
| 11:05 | 12.48 | 12.48 | 12.42 | 12.43 | 441.2K |
| 11:10 | 12.43 | 12.43 | 12.39 | 12.41 | 357.5K |
| 11:15 | 12.40 | 12.40 | 12.36 | 12.39 | 447.1K |
| 11:20 | 12.39 | 12.39 | 12.36 | 12.36 | 505.9K |
| 11:25 | 12.36 | 12.37 | 12.32 | 12.33 | 425.1K |
| 13:00 | 12.32 | 12.36 | 12.30 | 12.32 | 357.9K |
| 13:05 | 12.31 | 12.33 | 12.29 | 12.33 | 329.8K |
| 13:10 | 12.32 | 12.34 | 12.31 | 12.34 | 206.8K |
| 13:15 | 12.34 | 12.35 | 12.30 | 12.30 | 333.1K |
| 13:20 | 12.30 | 12.32 | 12.29 | 12.31 | 318.6K |
| 13:25 | 12.31 | 12.31 | 12.26 | 12.28 | 427.5K |
| 13:30 | 12.27 | 12.29 | 12.24 | 12.24 | 406.9K |
| 13:35 | 12.24 | 12.25 | 12.22 | 12.23 | 477.5K |
| 13:40 | 12.23 | 12.29 | 12.22 | 12.25 | 471.1K |
| 13:45 | 12.25 | 12.25 | 12.17 | 12.19 | 663.9K |
| 13:50 | 12.18 | 12.25 | 12.18 | 12.25 | 443.7K |
| 13:55 | 12.24 | 12.25 | 12.20 | 12.25 | 460.2K |
| 14:00 | 12.24 | 12.30 | 12.22 | 12.28 | 347.1K |
| 14:05 | 12.29 | 12.34 | 12.29 | 12.33 | 364.1K |
| 14:10 | 12.33 | 12.38 | 12.30 | 12.36 | 405.1K |
| 14:15 | 12.37 | 12.37 | 12.30 | 12.32 | 316.9K |
| 14:20 | 12.32 | 12.35 | 12.30 | 12.30 | 300.5K |
| 14:25 | 12.30 | 12.30 | 12.27 | 12.29 | 223.6K |
| 14:30 | 12.30 | 12.31 | 12.28 | 12.30 | 366.0K |
| 14:35 | 12.29 | 12.29 | 12.22 | 12.22 | 455.4K |
| 14:40 | 12.23 | 12.23 | 12.18 | 12.19 | 707.0K |
| 14:45 | 12.19 | 12.20 | 12.14 | 12.15 | 843.1K |
| 14:50 | 12.14 | 12.16 | 12.13 | 12.15 | 887.7K |
| 14:55 | 12.15 | 12.18 | 12.14 | 12.15 | 324.9K |
| 15:40 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |